Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.4594	27	+0.01(+1.82%)
Feb 23, 2026				0.4512	5	+0.03(+6.16%)
Feb 11, 2026				0.4250	0	-0.04(-8.90%)
Jan 22, 2026				0.4665	10	-0.02(-4.09%)
Jan 16, 2026				0.4864	0	+0.00(+0.02%)
Jan 13, 2026				0.4863	0	-0.03(-5.46%)
Jan 12, 2026	0.5144	0.5144	0.5144	0.5144	1,050	+0.09(+21.04%)
Jan 08, 2026				0.4250	1	-0.03(-6.37%)
Jan 07, 2026	0.4539	0.4539	0.4539	0.4539	100	+0.01(+1.38%)
Jan 06, 2026	0.4475	0.4477	0.4475	0.4477	4,550	+0.01(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.