Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				1.430	0	+0.11(+8.05%)
Feb 24, 2026	1.380	1.380	1.323	1.323	3,770	-0.06(-4.09%)
Feb 23, 2026	1.260	1.450	1.260	1.380	9,690	-0.28(-17.07%)
Feb 20, 2026	1.470	1.680	1.470	1.664	9,401	-0.06(-3.26%)
Feb 19, 2026	1.710	1.720	1.710	1.720	3,610	+0.04(+2.38%)
Feb 18, 2026	1.650	1.680	1.640	1.680	6,383	+0.03(+1.82%)
Feb 17, 2026	1.550	1.655	1.550	1.650	6,328	-0.10(-5.71%)
Feb 13, 2026	1.370	1.750	1.370	1.750	8,528	+0.38(+27.74%)
Feb 12, 2026	1.250	1.400	1.250	1.370	5,463	+0.13(+10.06%)
Feb 11, 2026	1.245	1.245	1.210	1.245	1,310	+0.13(+12.14%)
Feb 10, 2026	1.120	1.120	1.070	1.110	9,860	+0.21(+23.33%)
Feb 06, 2026				0.9000	4,600	+0.02(+1.69%)
Feb 05, 2026	0.8850	0.8850	0.8850	0.8850	4,115	-0.01(-1.38%)
Feb 03, 2026				0.8974	1,100	-0.00(-0.28%)
Feb 02, 2026	0.9500	0.9500	0.8999	0.8999	6,194	-0.00(-0.01%)
Jan 30, 2026	0.9000	0.9250	0.8753	0.9000	11,126	-0.03(-2.70%)
Jan 29, 2026	0.9250	0.9250	0.9250	0.9250	1,500	+0.03(+2.78%)
Jan 27, 2026				0.9000	3,412	-0.03(-3.46%)
Jan 26, 2026	0.9237	0.9323	0.9000	0.9323	8,010	+0.05(+5.94%)
Jan 22, 2026				0.8800	406	+0.01(+1.03%)
Jan 21, 2026	0.8710	0.8710	0.8710	0.8710	1,154	-0.01(-1.50%)
Jan 20, 2026	0.8843	0.8843	0.8843	0.8843	7,500	-0.03(-2.90%)
Jan 15, 2026				0.9107	1,000	-0.03(-3.12%)
Jan 13, 2026				0.9400	4,000	-0.06(-6.00%)
Jan 12, 2026	0.9700	1.000	0.9700	1.000	4,759	+0.00(+0.34%)
Jan 09, 2026	0.9980	1.032	0.9966	0.9966	3,030	-0.04(-3.43%)
Jan 08, 2026	1.032	1.032	1.032	1.032	2,394	-0.03(-2.46%)
Jan 07, 2026	1.040	1.058	1.040	1.058	3,194	+0.12(+13.28%)
Jan 06, 2026	0.9340	0.9340	0.9100	0.9340	9,050	+0.02(+2.64%)
Jan 05, 2026	0.9100	0.9100	0.9100	0.9100	4,708	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.