Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0465	0.0559	0.0361	0.0465	121,300	+0.01(+39.22%)
Oct 30, 2025	0.0438	0.0462	0.0278	0.0334	90,500	-0.01(-23.74%)
Oct 29, 2025	0.0401	0.0438	0.0257	0.0438	204,700	+0.01(+28.07%)
Oct 28, 2025	0.0354	0.0427	0.0319	0.0342	52,200	-0.01(-16.38%)
Oct 27, 2025	0.0409	0.0500	0.0409	0.0409	1,000	+0.00(+2.25%)
Oct 24, 2025	0.0397	0.0400	0.0386	0.0400	6,200	-0.01(-20.00%)
Oct 23, 2025	0.0500	0.0500	0.0500	0.0500	1,010	+0.01(+14.94%)
Oct 22, 2025	0.0434	0.0435	0.0434	0.0435	25,000	+0.00(+10.97%)
Oct 21, 2025	0.0389	0.0445	0.0340	0.0392	73,100	-0.00(-8.62%)
Oct 20, 2025	0.0357	0.0454	0.0357	0.0429	36,800	+0.00(+7.79%)
Oct 17, 2025	0.0590	0.0590	0.0334	0.0398	203,700	+0.00(+1.53%)
Oct 16, 2025	0.0510	0.0560	0.0320	0.0392	483,600	-0.02(-34.67%)
Oct 15, 2025	0.0600	0.0600	0.0445	0.0600	117,026	+0.00(+2.92%)
Oct 14, 2025	0.0694	0.0694	0.0583	0.0583	10,300	-0.01(-13.63%)
Oct 13, 2025	0.0381	0.0675	0.0381	0.0675	700	+0.01(+9.76%)
Oct 10, 2025	0.0729	0.0737	0.0425	0.0615	274,199	+0.01(+29.20%)
Oct 09, 2025	0.0245	0.0670	0.0245	0.0476	341,069	-0.01(-11.19%)
Oct 08, 2025	0.0367	0.0567	0.0367	0.0536	41,901	+0.02(+59.05%)
Oct 06, 2025				0.0337	101	-0.00(-5.34%)
Oct 03, 2025	0.0318	0.0356	0.0318	0.0356	350	+0.00(+0.56%)
Oct 02, 2025	0.0388	0.0390	0.0354	0.0354	110,300	-0.00(-6.84%)
Oct 01, 2025	0.0339	0.0390	0.0287	0.0380	83,001	+0.01(+15.85%)
Sep 30, 2025	0.0328	0.0328	0.0328	0.0328	14,543	-0.00(-3.24%)
Sep 29, 2025	0.0339	0.0339	0.0339	0.0339	20,000	+0.00(+0.59%)
Sep 26, 2025	0.0312	0.0337	0.0312	0.0337	20,200	+0.01(+32.16%)
Sep 25, 2025	0.0282	0.0306	0.0255	0.0255	170,098	-0.00(-8.93%)
Sep 24, 2025	0.0300	0.0300	0.0280	0.0280	50,080	-0.00(-2.78%)
Sep 23, 2025	0.0349	0.0390	0.0288	0.0288	52,969	+0.00(+17.07%)
Sep 22, 2025	0.0325	0.0370	0.0246	0.0246	570,770	-0.00(-12.14%)
Sep 19, 2025	0.0320	0.0320	0.0280	0.0280	3,000	-0.01(-16.42%)
Sep 17, 2025				0.0335	0	+0.00(+3.40%)
Sep 16, 2025	0.0324	0.0324	0.0324	0.0324	1,000	-0.00(-7.43%)
Sep 15, 2025	0.0342	0.0350	0.0342	0.0350	30,550	+0.01(+20.27%)
Sep 12, 2025	0.0291	0.0291	0.0291	0.0291	750	-0.00(-12.35%)
Sep 11, 2025	0.0252	0.0332	0.0252	0.0332	2,600	+0.00(+2.47%)
Sep 10, 2025	0.0324	0.0324	0.0324	0.0324	100	+0.01(+24.62%)
Sep 09, 2025	0.0242	0.0260	0.0202	0.0260	41,832	-0.01(-18.75%)
Sep 08, 2025	0.0320	0.0390	0.0305	0.0320	25,260	+0.01(+18.96%)
Sep 05, 2025	0.0269	0.0290	0.0203	0.0269	41,800	-0.01(-19.94%)
Sep 04, 2025	0.0300	0.0336	0.0282	0.0336	81,000	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.