Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.900	5.220	4.710	4.890	5,059,979	+0.21(+4.49%)
Feb 26, 2026	4.000	4.730	3.941	4.680	2,706,605	+0.82(+21.17%)
Feb 25, 2026	4.070	4.080	3.620	3.862	3,788,614	-0.24(-5.80%)
Feb 24, 2026	3.687	4.570	3.620	4.100	5,776,115	+0.48(+13.17%)
Feb 23, 2026	3.490	3.725	3.370	3.623	2,996,139	+0.34(+10.46%)
Feb 20, 2026	3.210	3.430	3.200	3.280	2,132,310	+0.08(+2.50%)
Feb 19, 2026	2.970	3.214	2.920	3.200	2,064,711	+0.29(+9.97%)
Feb 18, 2026	2.610	2.980	2.610	2.910	1,596,629	+0.28(+10.76%)
Feb 17, 2026	2.540	2.730	2.530	2.627	1,387,642	+0.10(+3.99%)
Feb 13, 2026	2.440	2.550	2.373	2.526	816,976	+0.07(+2.70%)
Feb 12, 2026	2.540	2.540	2.430	2.460	559,465	-0.08(-3.15%)
Feb 11, 2026	2.480	2.540	2.350	2.540	681,074	+0.12(+5.18%)
Feb 10, 2026	2.500	2.560	2.410	2.415	595,438	-0.06(-2.27%)
Feb 09, 2026	2.420	2.534	2.350	2.471	840,567	+0.10(+4.26%)
Feb 06, 2026	2.200	2.400	2.150	2.370	951,294	+0.24(+11.27%)
Feb 05, 2026	2.260	2.410	2.060	2.130	1,307,098	-0.17(-7.39%)
Feb 04, 2026	2.420	2.430	2.200	2.300	795,298	-0.06(-2.54%)
Feb 03, 2026	2.320	2.500	2.250	2.360	810,736	+0.01(+0.43%)
Feb 02, 2026	2.490	2.540	2.280	2.350	1,006,280	-0.14(-5.62%)
Jan 30, 2026	2.520	2.630	2.400	2.490	989,040	-0.06(-2.35%)
Jan 29, 2026	2.740	2.740	2.340	2.550	1,685,707	-0.12(-4.53%)
Jan 28, 2026	2.740	2.750	2.620	2.671	737,799	-0.01(-0.34%)
Jan 27, 2026	2.700	2.750	2.560	2.680	748,968	+0.10(+3.88%)
Jan 26, 2026	2.760	2.800	2.560	2.580	1,040,238	-0.18(-6.39%)
Jan 23, 2026	2.820	2.820	2.700	2.756	1,049,494	-0.00(-0.14%)
Jan 22, 2026	2.679	2.830	2.679	2.760	1,323,339	+0.11(+4.15%)
Jan 21, 2026	2.570	2.666	2.497	2.650	828,809	+0.08(+3.11%)
Jan 20, 2026	2.550	2.750	2.520	2.570	1,158,764	-0.15(-5.51%)
Jan 16, 2026	2.520	2.739	2.520	2.720	945,413	+0.20(+7.94%)
Jan 15, 2026	2.550	2.632	2.500	2.520	604,502	-0.01(-0.51%)
Jan 14, 2026	2.461	2.640	2.420	2.533	724,895	+0.11(+4.67%)
Jan 13, 2026	2.658	2.740	2.420	2.420	1,152,194	-0.21(-7.98%)
Jan 12, 2026	2.700	2.770	2.570	2.630	936,666	-0.01(-0.38%)
Jan 09, 2026	2.600	2.800	2.560	2.640	1,640,346	+0.05(+1.93%)
Jan 08, 2026	2.240	2.590	2.183	2.590	1,643,205	+0.41(+18.81%)
Jan 07, 2026	2.250	2.250	2.160	2.180	763,643	-0.02(-0.91%)
Jan 06, 2026	2.040	2.200	2.020	2.200	1,004,465	+0.19(+9.45%)
Jan 05, 2026	2.030	2.050	1.960	2.010	942,627	+0.03(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.