Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0130	0.0140	0.0115	0.0115	455,000	-0.00(-11.54%)
Apr 17, 2026	0.0145	0.0145	0.0110	0.0130	155,572	+0.00(+16.07%)
Apr 16, 2026	0.0149	0.0165	0.0105	0.0112	1,815,156	+0.00(+1.82%)
Apr 15, 2026	0.0092	0.0160	0.0071	0.0110	3,214,150	+0.00(+22.22%)
Apr 14, 2026	0.0084	0.0090	0.0084	0.0090	1,111	-0.00(-2.17%)
Apr 13, 2026	0.0081	0.0092	0.0081	0.0092	234	-0.00(-2.13%)
Apr 09, 2026				0.0094	0	+0.00(+4.44%)
Apr 06, 2026				0.0090	0	+0.00(+0.00%)
Apr 02, 2026	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+0.00%)
Apr 01, 2026	0.0078	0.0095	0.0070	0.0090	491,530	+0.00(+9.76%)
Mar 30, 2026				0.0082	0	-0.00(-7.87%)
Mar 27, 2026	0.0047	0.0089	0.0047	0.0089	1,872	+0.00(+0.00%)
Mar 26, 2026	0.0047	0.0089	0.0047	0.0089	1,114	+0.00(+0.00%)
Mar 25, 2026	0.0089	0.0089	0.0089	0.0089	1,000	+0.00(+27.14%)
Mar 24, 2026	0.0070	0.0070	0.0070	0.0070	230	-0.00(-19.54%)
Mar 16, 2026				0.0087	0	+0.00(+8.75%)
Mar 09, 2026				0.0080	0	-0.00(-8.05%)
Mar 05, 2026				0.0087	0	+0.00(+81.25%)
Mar 04, 2026	0.0054	0.0085	0.0048	0.0048	2,731,219	-0.00(-11.11%)
Mar 02, 2026				0.0054	0	+0.00(+0.00%)
Feb 25, 2026				0.0054	0	-0.00(-26.03%)
Feb 19, 2026				0.0073	0	+0.00(+4.29%)
Feb 18, 2026	0.0054	0.0090	0.0054	0.0070	522,550	-0.00(-2.78%)
Feb 11, 2026				0.0072	0	-0.00(-20.00%)
Feb 10, 2026	0.0089	0.0090	0.0089	0.0090	43,633	+0.00(+16.88%)
Feb 06, 2026				0.0077	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.