Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				0.3879	0	+0.08(+25.13%)
Nov 05, 2025				0.3100	0	+0.01(+3.33%)
Nov 04, 2025	0.3500	0.3500	0.3000	0.3000	36,867	-0.03(-9.09%)
Nov 03, 2025	0.3300	0.3300	0.3300	0.3300	2,500	-0.01(-2.94%)
Oct 30, 2025				0.3400	0	+0.03(+9.68%)
Oct 29, 2025	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Oct 28, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+7.14%)
Oct 27, 2025	0.2800	0.2800	0.2800	0.2800	6,000	-0.03(-10.40%)
Oct 22, 2025				0.3125	0	+0.03(+11.61%)
Oct 21, 2025	0.3800	0.3800	0.2800	0.2800	8,800	-0.12(-30.00%)
Oct 20, 2025	0.4500	0.4500	0.4000	0.4000	3,400	-0.15(-27.27%)
Oct 17, 2025	0.7000	0.7100	0.5500	0.5500	8,170	-0.20(-26.67%)
Oct 03, 2025				0.7500	0	+0.55(+278.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.