My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GCUMF)

0.2810 +0.0060 (+2.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2777 0.2920 0.2652 0.2810 263,178 +0.01(+2.18%)
Oct 02, 2025 0.2900 0.3000 0.2622 0.2750 491,827 -0.00(-0.54%)
Oct 01, 2025 0.2351 0.2849 0.2351 0.2765 585,595 +0.02(+9.50%)
Sep 30, 2025 0.2515 0.2560 0.2500 0.2525 118,273 -0.01(-2.51%)
Sep 29, 2025 0.2550 0.2650 0.2401 0.2590 668,512 +0.01(+2.45%)
Sep 26, 2025 0.2506 0.2700 0.2500 0.2528 288,585 +0.01(+2.60%)
Sep 25, 2025 0.2050 0.2490 0.2000 0.2464 817,431 +0.04(+20.67%)
Sep 24, 2025 0.2000 0.2100 0.2000 0.2042 623,364 +0.01(+3.87%)
Sep 23, 2025 0.2055 0.2100 0.1949 0.1966 76,205 -0.01(-5.48%)
Sep 22, 2025 0.1930 0.2100 0.1930 0.2080 310,044 +0.01(+7.77%)
Sep 19, 2025 0.1900 0.1930 0.1800 0.1930 297,150 +0.01(+3.76%)
Sep 18, 2025 0.1870 0.1935 0.1859 0.1860 79,817 +0.00(+2.65%)
Sep 17, 2025 0.1950 0.1950 0.1812 0.1812 23,700 -0.01(-4.53%)
Sep 16, 2025 0.1870 0.1983 0.1860 0.1898 753,612 +0.01(+5.44%)
Sep 15, 2025 0.1737 0.1820 0.1710 0.1800 45,000 +0.00(+2.10%)
Sep 12, 2025 0.1950 0.1950 0.1750 0.1763 197,848 +0.00(+0.34%)
Sep 11, 2025 0.1900 0.1950 0.1700 0.1757 335,700 -0.01(-5.03%)
Sep 10, 2025 0.2030 0.2030 0.1801 0.1850 153,057 -0.00(-1.70%)
Sep 09, 2025 0.1943 0.1943 0.1825 0.1882 121,501 -0.00(-0.95%)
Sep 08, 2025 0.2000 0.2000 0.1880 0.1900 320,700 -0.01(-2.56%)
Sep 05, 2025 0.1948 0.2000 0.1800 0.1950 274,942 +0.01(+4.28%)
Sep 04, 2025 0.1940 0.2006 0.1870 0.1870 173,392 -0.00(-1.06%)
Sep 03, 2025 0.1925 0.1982 0.1885 0.1890 257,676 -0.00(-2.07%)
Sep 02, 2025 0.1973 0.2006 0.1910 0.1930 119,003 -0.00(-1.53%)
Aug 29, 2025 0.1938 0.1979 0.1921 0.1960 23,238 -0.00(-2.24%)
Aug 28, 2025 0.1920 0.2005 0.1905 0.2005 37,325 +0.02(+8.09%)
Aug 27, 2025 0.1841 0.1909 0.1841 0.1855 7,200 -0.01(-4.58%)
Aug 26, 2025 0.1843 0.1944 0.1843 0.1944 226,930 +0.00(+2.32%)
Aug 25, 2025 0.1890 0.1944 0.1870 0.1900 176,911 -0.00(-1.35%)
Aug 22, 2025 0.1981 0.1982 0.1922 0.1926 53,700 +0.00(+0.31%)
Aug 21, 2025 0.1950 0.1950 0.1899 0.1920 32,170 -0.00(-1.54%)
Aug 20, 2025 0.1895 0.1982 0.1895 0.1950 23,237 +0.00(+0.00%)
Aug 19, 2025 0.1950 0.1978 0.1890 0.1950 107,866 +0.00(+0.15%)
Aug 18, 2025 0.1950 0.2034 0.1939 0.1947 27,800 +0.00(+2.20%)
Aug 15, 2025 0.2009 0.2032 0.1900 0.1905 76,100 -0.01(-4.08%)
Aug 14, 2025 0.2056 0.2065 0.1948 0.1986 32,300 -0.01(-4.24%)
Aug 13, 2025 0.2150 0.2150 0.2074 0.2074 97,220 +0.00(+0.97%)
Aug 12, 2025 0.2015 0.2160 0.1933 0.2054 280,795 +0.02(+10.85%)
Aug 11, 2025 0.1848 0.1900 0.1785 0.1853 180,909 +0.01(+2.94%)
Aug 08, 2025 0.1673 0.1800 0.1637 0.1800 52,070 +0.01(+8.50%)
Aug 07, 2025 0.1705 0.1705 0.1659 0.1659 18,451 -0.01(-3.32%)
Aug 06, 2025 0.1680 0.1716 0.1650 0.1716 48,408 +0.01(+7.25%)
Aug 05, 2025 0.1878 0.1878 0.1600 0.1600 118,889 -0.03(-17.01%)
Aug 04, 2025 0.2120 0.2120 0.1928 0.1928 22,999 +0.02(+10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.