Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0090	0.0100	0.0005	0.0040	2,602,422	-0.00(-53.49%)
Oct 02, 2025	0.0135	0.0200	0.0005	0.0086	81,955	-0.00(-8.51%)
Oct 01, 2025	0.0090	0.0200	0.0090	0.0094	72,117	+0.00(+10.59%)
Sep 30, 2025	0.0090	0.0140	0.0010	0.0085	155,240	+0.00(+6.25%)
Sep 29, 2025	0.0005	0.0200	0.0002	0.0080	497,055	-0.01(-50.62%)
Sep 26, 2025	0.0200	0.0549	0.0002	0.0162	69,421	-0.01(-26.36%)
Sep 25, 2025	0.0160	0.0565	0.0160	0.0220	101,929	+0.00(+22.22%)
Sep 24, 2025	0.0180	0.0250	0.0180	0.0180	110,679	+0.00(+0.00%)
Sep 23, 2025	0.0200	0.0200	0.0151	0.0180	380,716	+0.00(+2.86%)
Sep 22, 2025	0.0002	0.0250	0.0002	0.0175	436,535	+0.01(+52.17%)
Sep 19, 2025	0.0150	0.0200	0.0002	0.0115	128,884	+0.00(+15.00%)
Sep 18, 2025	0.0055	0.0210	0.0002	0.0100	106,896	+0.01(+100.00%)
Sep 17, 2025	0.0200	0.0200	0.0020	0.0050	551,288	-0.01(-75.00%)
Sep 16, 2025	0.0001	0.0400	0.0001	0.0200	719,556	+0.02(+19900.00%)
Aug 11, 2025				0.0001	7,652	+0.00(+0.00%)
Aug 08, 2025	0.0001	0.0001	0.0001	0.0001	15,609	+0.00(+0.00%)
Aug 07, 2025	0.0001	0.0001	0.0001	0.0001	81,158	+0.00(+0.00%)
Aug 05, 2025				0.0001	1	-0.00(-88.89%)
Aug 04, 2025	0.0009	0.0090	0.0009	0.0009	1,222	-0.01(-91.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.85	+1.40 (0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.