Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3106	0.3350	0.2750	0.2764	1,039,958	-0.03(-8.48%)
Dec 02, 2025	0.3000	0.3270	0.2800	0.3020	967,271	+0.01(+4.86%)
Dec 01, 2025	0.3100	0.3500	0.2830	0.2880	2,119,520	-0.01(-4.00%)
Nov 28, 2025	0.3100	0.3100	0.2800	0.3000	1,087,464	+0.02(+5.26%)
Nov 26, 2025	0.3150	0.3580	0.2800	0.2850	2,413,419	-0.03(-8.86%)
Nov 25, 2025	0.3588	0.3588	0.2900	0.3127	1,425,053	-0.00(-1.51%)
Nov 24, 2025	0.3095	0.3200	0.3000	0.3175	1,705,039	+0.04(+13.39%)
Nov 21, 2025	0.3400	0.3400	0.2600	0.2800	1,438,699	-0.01(-3.45%)
Nov 20, 2025	0.3630	0.3630	0.2899	0.2900	1,269,805	-0.03(-8.29%)
Nov 19, 2025	0.3415	0.3430	0.3100	0.3162	724,420	-0.00(-1.19%)
Nov 18, 2025	0.3390	0.3390	0.3050	0.3200	453,046	+0.00(+0.31%)
Nov 17, 2025	0.3400	0.3500	0.3050	0.3190	1,228,869	-0.00(-0.31%)
Nov 14, 2025	0.3259	0.3340	0.3109	0.3200	681,858	-0.00(-1.45%)
Nov 13, 2025	0.3530	0.3530	0.3150	0.3247	650,287	-0.01(-3.79%)
Nov 12, 2025	0.3280	0.3470	0.3059	0.3375	287,873	+0.03(+8.87%)
Nov 11, 2025	0.3300	0.3304	0.2916	0.3100	204,341	+0.00(+0.00%)
Nov 10, 2025	0.3000	0.3100	0.2800	0.3100	126,439	+0.03(+8.77%)
Nov 07, 2025	0.2915	0.3360	0.2830	0.2850	268,648	-0.02(-5.00%)
Nov 06, 2025	0.3150	0.3270	0.3000	0.3000	193,200	-0.02(-5.96%)
Nov 05, 2025	0.3208	0.3230	0.3131	0.3190	171,019	-0.01(-2.65%)
Nov 04, 2025	0.3388	0.3400	0.3187	0.3277	207,691	-0.02(-5.56%)
Nov 03, 2025	0.3551	0.3687	0.3300	0.3470	383,699	+0.01(+1.70%)
Oct 31, 2025	0.3631	0.3684	0.3408	0.3412	85,719	-0.00(-1.02%)
Oct 30, 2025	0.3600	0.3630	0.3410	0.3447	352,086	-0.01(-2.35%)
Oct 29, 2025	0.3595	0.3611	0.3470	0.3530	175,836	+0.01(+2.65%)
Oct 28, 2025	0.3414	0.3490	0.3300	0.3439	90,305	+0.01(+2.17%)
Oct 27, 2025	0.3810	0.3810	0.3325	0.3366	153,270	-0.02(-5.34%)
Oct 24, 2025	0.3454	0.3570	0.3411	0.3556	226,835	+0.02(+7.30%)
Oct 23, 2025	0.3352	0.3400	0.3241	0.3314	100,372	-0.01(-2.53%)
Oct 22, 2025	0.3494	0.3500	0.3272	0.3400	80,430	-0.01(-4.06%)
Oct 21, 2025	0.3885	0.3885	0.3429	0.3544	98,967	+0.01(+3.99%)
Oct 20, 2025	0.3550	0.3600	0.3400	0.3408	73,238	+0.01(+4.44%)
Oct 17, 2025	0.3307	0.3445	0.3125	0.3263	94,160	-0.02(-6.42%)
Oct 16, 2025	0.3554	0.3689	0.3487	0.3487	135,164	-0.00(-0.46%)
Oct 15, 2025	0.3575	0.3575	0.3450	0.3503	39,278	-0.00(-0.23%)
Oct 14, 2025	0.3750	0.3816	0.3446	0.3511	103,337	-0.03(-7.80%)
Oct 13, 2025	0.3630	0.3950	0.3630	0.3808	70,920	+0.02(+4.10%)
Oct 10, 2025	0.3700	0.3700	0.3500	0.3658	60,806	+0.00(+0.11%)
Oct 09, 2025	0.3770	0.3770	0.3540	0.3654	65,042	+0.01(+3.07%)
Oct 08, 2025	0.3430	0.3580		0.3545	16,637	+0.01(+3.35%)
Oct 07, 2025	0.3800	0.3800	0.3406	0.3430	58,282	-0.03(-7.30%)
Oct 06, 2025	0.3691	0.3849	0.3688	0.3700	71,781	+0.00(+0.30%)
Oct 03, 2025	0.3777	0.3850	0.3574	0.3689	83,234	-0.01(-1.63%)
Oct 02, 2025	0.3820	0.3820	0.3381	0.3750	99,776	+0.01(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.