Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.5719	0.6137	0.5692	0.6100	240,988	+0.04(+6.92%)
Dec 09, 2025	0.5600	0.5706	0.5540	0.5705	188,320	+0.01(+2.48%)
Dec 08, 2025	0.5600	0.5650	0.5448	0.5567	180,459	+0.00(+0.04%)
Dec 05, 2025	0.5561	0.5760	0.5547	0.5565	149,990	-0.01(-1.15%)
Dec 04, 2025	0.5800	0.5832	0.5534	0.5630	116,345	-0.02(-2.93%)
Dec 03, 2025	0.5601	0.5869	0.5400	0.5800	115,909	+0.03(+5.45%)
Dec 02, 2025	0.5707	0.6170	0.5300	0.5500	698,992	-0.09(-13.75%)
Dec 01, 2025	0.6489	0.6708	0.6192	0.6377	193,905	-0.02(-2.88%)
Nov 28, 2025	0.6400	0.6611	0.6376	0.6566	122,379	+0.04(+6.11%)
Nov 26, 2025	0.5970	0.6268	0.5932	0.6188	115,240	+0.02(+3.98%)
Nov 25, 2025	0.6077	0.6077	0.5900	0.5951	9,248	-0.01(-2.04%)
Nov 24, 2025	0.6400	0.6400	0.5916	0.6075	157,226	+0.02(+3.28%)
Nov 21, 2025	0.5800	0.6000	0.5716	0.5882	155,251	-0.01(-1.26%)
Nov 20, 2025	0.6226	0.6226	0.5900	0.5957	130,109	-0.02(-3.72%)
Nov 19, 2025	0.6131	0.6216	0.5990	0.6187	91,346	+0.01(+1.56%)
Nov 18, 2025	0.5837	0.6092	0.5800	0.6092	33,546	+0.04(+6.13%)
Nov 17, 2025	0.6190	0.6190	0.5740	0.5740	205,581	-0.03(-4.21%)
Nov 14, 2025	0.5970	0.6045	0.5761	0.5992	108,093	-0.02(-3.51%)
Nov 13, 2025	0.6420	0.6700	0.6183	0.6210	197,890	-0.02(-3.63%)
Nov 12, 2025	0.6048	0.6585	0.6048	0.6444	305,049	+0.04(+7.01%)
Nov 11, 2025	0.6100	0.6100	0.5875	0.6022	110,570	-0.01(-1.28%)
Nov 10, 2025	0.6270	0.6270	0.6000	0.6100	141,149	+0.03(+5.17%)
Nov 07, 2025	0.5421	0.5923	0.5421	0.5800	63,144	+0.03(+5.45%)
Nov 06, 2025	0.5385	0.5600	0.5296	0.5500	22,817	+0.00(+0.49%)
Nov 05, 2025	0.5465	0.5510	0.5400	0.5473	109,381	-0.00(-0.71%)
Nov 04, 2025	0.5485	0.5587	0.5271	0.5512	146,062	-0.01(-1.57%)
Nov 03, 2025	0.5620	0.5896	0.5600	0.5600	215,045	-0.03(-5.47%)
Oct 31, 2025	0.6054	0.6090	0.5854	0.5924	116,955	-0.02(-2.52%)
Oct 30, 2025	0.6323	0.6488	0.6072	0.6077	141,267	-0.01(-1.97%)
Oct 29, 2025	0.6039	0.6363	0.5996	0.6199	89,819	+0.04(+7.57%)
Oct 28, 2025	0.5543	0.6063	0.5500	0.5763	97,573	+0.02(+2.91%)
Oct 27, 2025	0.5885	0.6039	0.5500	0.5600	244,008	-0.05(-7.83%)
Oct 24, 2025	0.5950	0.6131	0.5707	0.6076	161,984	+0.02(+2.62%)
Oct 23, 2025	0.5965	0.6127	0.5900	0.5921	362,659	-0.01(-1.64%)
Oct 22, 2025	0.6100	0.6100	0.5799	0.6020	224,463	-0.01(-1.31%)
Oct 21, 2025	0.6200	0.6420	0.5830	0.6100	259,524	-0.04(-5.43%)
Oct 20, 2025	0.6737	0.6737	0.6348	0.6450	238,511	-0.01(-1.19%)
Oct 17, 2025	0.6849	0.6852	0.6310	0.6528	482,438	-0.03(-4.69%)
Oct 16, 2025	0.6983	0.7289	0.6770	0.6849	410,126	-0.00(-0.45%)
Oct 15, 2025	0.6581	0.6880	0.6575	0.6880	167,684	+0.04(+5.60%)
Oct 14, 2025	0.6800	0.7000	0.6515	0.6515	285,373	-0.03(-4.19%)
Oct 13, 2025	0.6080	0.7186	0.6080	0.6800	407,454	+0.02(+2.26%)
Oct 10, 2025	0.6840	0.7410	0.6486	0.6650	415,419	-0.03(-4.44%)
Oct 09, 2025	0.7580	0.7580	0.6720	0.6959	394,201	-0.05(-6.72%)
Oct 08, 2025	0.7280	0.7778	0.7280	0.7460	324,847	+0.01(+1.50%)
Oct 07, 2025	0.7700	0.7750	0.7117	0.7350	301,388	-0.04(-4.79%)
Oct 06, 2025	0.7638	0.8250	0.7598	0.7720	265,814	+0.02(+2.43%)
Oct 03, 2025	0.7837	0.7900	0.7400	0.7537	401,166	-0.01(-1.89%)
Oct 02, 2025	0.7800	0.7870	0.7240	0.7682	382,610	-0.01(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.