Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2060	0.2060	0.2060	0.2060	770	+0.01(+6.46%)
Apr 07, 2026	0.1935	0.2037	0.1935	0.1935	26,000	-0.01(-5.61%)
Apr 06, 2026	0.2046	0.2071	0.2046	0.2050	42,750	-0.01(-2.84%)
Apr 02, 2026	0.1935	0.2110	0.1935	0.2110	71,543	+0.00(+0.96%)
Apr 01, 2026	0.2184	0.2184	0.1960	0.2090	20,261	+0.00(+1.95%)
Mar 31, 2026	0.2100	0.2100	0.2002	0.2050	18,850	+0.01(+2.96%)
Mar 30, 2026	0.2000	0.2000	0.1991	0.1991	22,809	+0.00(+0.71%)
Mar 27, 2026	0.2096	0.2096	0.1965	0.1977	40,343	-0.01(-5.86%)
Mar 26, 2026	0.2090	0.2100	0.2090	0.2100	12,500	-0.01(-3.54%)
Mar 25, 2026	0.2380	0.2380	0.2136	0.2177	26,752	+0.01(+4.71%)
Mar 24, 2026	0.1952	0.2100	0.1952	0.2079	63,883	+0.02(+10.00%)
Mar 23, 2026	0.1980	0.1980	0.1865	0.1890	35,460	-0.00(-0.53%)
Mar 20, 2026	0.1900	0.1925	0.1880	0.1900	73,500	+0.00(+1.06%)
Mar 19, 2026	0.1900	0.1900	0.1750	0.1880	407,350	-0.01(-6.79%)
Mar 18, 2026	0.2050	0.2175	0.1974	0.2017	212,200	-0.02(-9.06%)
Mar 17, 2026	0.2200	0.2233	0.2200	0.2218	51,000	-0.00(-0.98%)
Mar 16, 2026	0.2290	0.2316	0.2175	0.2240	355,162	-0.01(-2.61%)
Mar 13, 2026	0.2430	0.2430	0.2214	0.2300	70,744	-0.02(-6.50%)
Mar 12, 2026	0.2330	0.2460	0.2320	0.2460	104,375	+0.01(+6.49%)
Mar 11, 2026	0.2388	0.2400	0.2310	0.2310	32,108	+0.00(+0.43%)
Mar 10, 2026	0.2489	0.2489	0.2300	0.2300	194,922	-0.01(-3.36%)
Mar 09, 2026	0.2380	0.2380	0.2343	0.2380	35,019	-0.01(-4.34%)
Mar 06, 2026	0.2488	0.2514	0.2488	0.2488	12,000	+0.01(+4.10%)
Mar 05, 2026	0.2426	0.2459	0.2320	0.2390	38,575	-0.01(-4.02%)
Mar 04, 2026	0.2527	0.2570	0.2481	0.2490	88,477	-0.00(-1.23%)
Mar 03, 2026	0.2612	0.2700	0.2482	0.2521	450,250	-0.02(-8.13%)
Mar 02, 2026	0.2744	0.2800	0.2736	0.2744	73,750	-0.01(-4.22%)
Feb 27, 2026	0.2924	0.2924	0.2830	0.2865	20,580	-0.01(-4.82%)
Feb 26, 2026	0.2936	0.3010	0.2936	0.3010	20,375	+0.02(+6.36%)
Feb 25, 2026	0.2944	0.2944	0.2830	0.2830	3,605	-0.02(-5.95%)
Feb 24, 2026	0.2800	0.3018	0.2800	0.3009	81,368	+0.01(+4.84%)
Feb 23, 2026	0.2948	0.3045	0.2850	0.2870	160,214	-0.01(-2.91%)
Feb 20, 2026	0.2623	0.2956	0.2623	0.2956	96,520	+0.04(+16.06%)
Feb 19, 2026	0.2600	0.2600	0.2500	0.2547	12,842	-0.01(-2.86%)
Feb 18, 2026	0.2593	0.2680	0.2588	0.2622	68,715	+0.02(+8.35%)
Feb 17, 2026	0.2393	0.2544	0.2300	0.2420	74,970	+0.01(+2.76%)
Feb 13, 2026	0.2355	0.2355	0.2304	0.2355	38,571	+0.02(+8.28%)
Feb 12, 2026	0.2382	0.2382	0.2175	0.2175	32,500	-0.03(-11.94%)
Feb 11, 2026	0.2470	0.2470	0.2250	0.2470	35,600	+0.01(+6.01%)
Feb 10, 2026	0.2357	0.2396	0.2330	0.2330	7,919	-0.00(-0.98%)
Feb 09, 2026	0.2383	0.2383	0.2278	0.2353	63,508	+0.01(+4.58%)
Feb 06, 2026	0.2200	0.2250	0.2100	0.2250	76,000	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2217	0.2100	0.2100	104,744	-0.01(-6.04%)
Feb 04, 2026	0.2350	0.2350	0.2212	0.2235	63,460	-0.01(-2.83%)
Feb 03, 2026	0.2300	0.2350	0.2216	0.2300	43,910	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.