Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0165	0.0165	0.0110	0.0121	3,627,502	-0.01(-31.64%)
Nov 28, 2025	0.0210	0.0220	0.0172	0.0177	141,455	-0.00(-15.71%)
Nov 26, 2025	0.0155	0.0230	0.0151	0.0210	4,804,830	+0.00(+23.53%)
Nov 25, 2025	0.0169	0.0177	0.0130	0.0170	1,816,732	+0.00(+9.68%)
Nov 24, 2025	0.0137	0.0170	0.0102	0.0155	493,396	+0.00(+10.71%)
Nov 21, 2025	0.0084	0.0178	0.0068	0.0140	5,581,052	+0.00(+52.17%)
Nov 20, 2025	0.0100	0.0106	0.0085	0.0092	353,500	+0.00(+0.00%)
Nov 19, 2025	0.0083	0.0130	0.0071	0.0092	2,641,550	+0.00(+9.52%)
Nov 18, 2025	0.0100	0.0175	0.0068	0.0084	2,418,960	+0.00(+7.69%)
Nov 17, 2025	0.0097	0.0097	0.0068	0.0078	247,920	-0.00(-13.33%)
Nov 14, 2025	0.0070	0.0090	0.0070	0.0090	1,620,000	+0.00(+36.36%)
Nov 13, 2025	0.0073	0.0073	0.0064	0.0066	45,457	-0.00(-12.00%)
Nov 12, 2025	0.0084	0.0084	0.0075	0.0075	54,500	+0.00(+0.00%)
Nov 11, 2025	0.0075	0.0078	0.0075	0.0075	38,000	-0.00(-2.60%)
Nov 10, 2025	0.0062	0.0077	0.0062	0.0077	242,495	-0.00(-2.53%)
Nov 07, 2025	0.0070	0.0079	0.0066	0.0079	231,150	+0.00(+11.27%)
Nov 06, 2025	0.0070	0.0073	0.0063	0.0071	183,727	-0.00(-11.25%)
Nov 05, 2025	0.0061	0.0083	0.0061	0.0080	518,194	+0.00(+21.21%)
Nov 04, 2025	0.0066	0.0070	0.0060	0.0066	78,466	+0.00(+10.00%)
Nov 03, 2025	0.0051	0.0072	0.0051	0.0060	139,671	-0.00(-14.29%)
Oct 31, 2025	0.0070	0.0079	0.0070	0.0070	197,018	-0.00(-11.39%)
Oct 30, 2025	0.0075	0.0079	0.0071	0.0079	364,481	+0.00(+5.33%)
Oct 29, 2025	0.0062	0.0079	0.0062	0.0075	426,825	+0.00(+8.70%)
Oct 28, 2025	0.0083	0.0089	0.0062	0.0069	1,211,802	-0.00(-22.47%)
Oct 27, 2025	0.0126	0.0133	0.0083	0.0089	1,212,010	-0.00(-21.93%)
Oct 24, 2025	0.0115	0.0159	0.0113	0.0114	381,400	+0.00(+0.88%)
Oct 23, 2025	0.0113	0.0116	0.0110	0.0113	105,335	-0.00(-5.04%)
Oct 22, 2025	0.0110	0.0149	0.0110	0.0119	993,346	+0.00(+6.25%)
Oct 21, 2025	0.0150	0.0160	0.0110	0.0112	681,460	-0.00(-25.33%)
Oct 20, 2025	0.0152	0.0167	0.0131	0.0150	1,789,946	-0.00(-9.09%)
Oct 17, 2025	0.0160	0.0198	0.0160	0.0165	1,994,317	-0.00(-13.16%)
Oct 16, 2025	0.0167	0.0199	0.0151	0.0190	3,590,872	+0.00(+11.76%)
Oct 15, 2025	0.0200	0.0212	0.0170	0.0170	357,916	-0.00(-15.00%)
Oct 14, 2025	0.0157	0.0200	0.0150	0.0200	2,794,213	+0.00(+27.39%)
Oct 13, 2025	0.0150	0.0165	0.0145	0.0157	777,969	+0.00(+10.56%)
Oct 10, 2025	0.0146	0.0165	0.0141	0.0142	2,734,641	+0.00(+1.43%)
Oct 09, 2025	0.0130	0.0147	0.0107	0.0140	2,378,315	+0.00(+11.11%)
Oct 08, 2025	0.0120	0.0137	0.0117	0.0126	1,814,475	+0.00(+2.44%)
Oct 07, 2025	0.0093	0.0125	0.0085	0.0123	2,796,093	+0.00(+44.71%)
Oct 06, 2025	0.0143	0.0143	0.0083	0.0085	2,349,850	-0.00(-30.89%)
Oct 03, 2025	0.0079	0.0150	0.0067	0.0123	5,729,117	+0.00(+55.70%)
Oct 02, 2025	0.0104	0.0104	0.0069	0.0079	1,181,722	-0.00(-24.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.