Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0700	3	+0.00(+3.70%)
Oct 28, 2025				0.0675	0	-0.01(-10.95%)
Oct 23, 2025				0.0758	0	+0.01(+8.44%)
Oct 22, 2025	0.0699	0.0699	0.0699	0.0699	600	-0.00(-1.83%)
Oct 21, 2025	0.0700	0.0712	0.0700	0.0712	21,535	-0.00(-5.19%)
Oct 20, 2025	0.0678	0.0768	0.0678	0.0751	354,061	+0.01(+24.75%)
Oct 17, 2025	0.0620	0.0720	0.0601	0.0602	52,327	-0.01(-19.73%)
Oct 16, 2025	0.0740	0.0886	0.0740	0.0750	30,428	+0.02(+40.45%)
Oct 13, 2025				0.0534	0	-0.00(-5.15%)
Oct 10, 2025	0.0560	0.0563	0.0560	0.0563	400	-0.00(-4.58%)
Oct 09, 2025	0.0590	0.0590	0.0590	0.0590	2,000	+0.00(+0.00%)
Oct 08, 2025	0.0590	0.0590	0.0590	0.0590	10,013	+0.00(+0.00%)
Oct 07, 2025	0.0531	0.0590	0.0531	0.0590	26,500	+0.01(+28.26%)
Oct 06, 2025	0.0460	0.0460	0.0460	0.0460	8,255	-0.01(-18.00%)
Oct 03, 2025	0.0561	0.0561	0.0561	0.0561	1,000	-0.00(-4.27%)
Oct 01, 2025				0.0586	0	+0.00(+5.59%)
Sep 30, 2025	0.0532	0.0555	0.0532	0.0555	31,325	+0.00(+1.28%)
Sep 25, 2025				0.0548	0	-0.00(-0.36%)
Sep 24, 2025	0.0519	0.0630	0.0460	0.0550	13,300	+0.00(+2.80%)
Sep 23, 2025	0.0525	0.0535	0.0525	0.0535	39,373	-0.00(-0.56%)
Sep 19, 2025				0.0538	7	+0.00(+8.25%)
Sep 18, 2025	0.0518	0.0518	0.0497	0.0497	23,000	-0.00(-8.97%)
Sep 17, 2025	0.0546	0.0546	0.0546	0.0546	590	+0.01(+16.92%)
Sep 16, 2025	0.0467	0.0467	0.0467	0.0467	2,150	-0.01(-11.22%)
Sep 08, 2025				0.0526	30	+0.00(+3.75%)
Sep 05, 2025	0.0492	0.0507	0.0492	0.0507	6,451	-0.00(-1.55%)
Sep 04, 2025	0.0600	0.0600	0.0515	0.0515	154,800	+0.01(+12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.