Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6154	0.6161	0.5802	0.5802	27,904	-0.05(-7.67%)
Mar 05, 2026	0.6577	0.6653	0.6041	0.6284	94,241	-0.01(-2.29%)
Mar 04, 2026	0.6040	0.6592	0.5733	0.6431	183,911	+0.08(+13.26%)
Mar 03, 2026	0.5684	0.5800	0.5600	0.5678	91,366	-0.03(-5.37%)
Mar 02, 2026	0.5636	0.6095	0.5464	0.6000	221,935	+0.02(+4.17%)
Feb 27, 2026	0.5767	0.5800	0.5474	0.5760	44,237	+0.00(+0.28%)
Feb 26, 2026	0.5776	0.5911	0.5606	0.5744	35,964	-0.02(-3.43%)
Feb 25, 2026	0.5470	0.6232	0.5470	0.5948	116,920	+0.04(+7.07%)
Feb 24, 2026	0.5560	0.5649	0.5456	0.5555	142,412	-0.01(-1.33%)
Feb 23, 2026	0.5500	0.5750	0.5474	0.5630	95,521	-0.00(-0.28%)
Feb 20, 2026	0.5669	0.5817	0.5567	0.5646	74,936	-0.01(-0.95%)
Feb 19, 2026	0.5750	0.5750	0.5500	0.5700	24,809	+0.00(+0.00%)
Feb 18, 2026	0.5897	0.5910	0.5680	0.5700	93,396	-0.01(-1.64%)
Feb 17, 2026	0.6130	0.6264	0.5729	0.5795	74,086	-0.03(-5.31%)
Feb 13, 2026	0.5581	0.6200	0.5488	0.6120	111,063	+0.08(+14.37%)
Feb 12, 2026	0.5646	0.5704	0.5286	0.5351	140,586	-0.03(-5.71%)
Feb 11, 2026	0.5850	0.5990	0.5500	0.5675	175,790	-0.02(-2.99%)
Feb 10, 2026	0.6000	0.6000	0.5800	0.5850	120,290	-0.01(-1.78%)
Feb 09, 2026	0.5851	0.6069	0.5645	0.5956	200,590	+0.03(+6.22%)
Feb 06, 2026	0.5596	0.5900	0.5400	0.5607	384,207	+0.07(+13.30%)
Feb 05, 2026	0.5400	0.5500	0.4949	0.4949	490,038	-0.07(-12.96%)
Feb 04, 2026	0.6358	0.6359	0.5467	0.5686	492,266	-0.04(-6.79%)
Feb 03, 2026	0.6425	0.6654	0.5859	0.6100	335,904	+0.01(+2.42%)
Feb 02, 2026	0.6100	0.6513	0.5956	0.5956	179,657	-0.05(-7.05%)
Jan 30, 2026	0.6701	0.6778	0.6216	0.6408	330,274	-0.03(-4.69%)
Jan 29, 2026	0.7000	0.7019	0.6616	0.6723	194,165	-0.04(-5.32%)
Jan 28, 2026	0.7178	0.7340	0.6900	0.7101	91,756	-0.00(-0.15%)
Jan 27, 2026	0.6700	0.7150	0.6500	0.7112	98,370	+0.04(+6.15%)
Jan 26, 2026	0.7000	0.7248	0.6659	0.6700	255,135	-0.07(-8.91%)
Jan 23, 2026	0.7060	0.7500	0.7034	0.7355	181,817	+0.03(+3.77%)
Jan 22, 2026	0.7424	0.7424	0.6950	0.7088	181,026	-0.03(-3.56%)
Jan 21, 2026	0.6900	0.7724	0.6801	0.7350	264,936	+0.04(+5.91%)
Jan 20, 2026	0.7730	0.7730	0.6900	0.6940	435,648	-0.10(-12.80%)
Jan 16, 2026	0.8029	0.8245	0.7795	0.7959	148,255	-0.00(-0.51%)
Jan 15, 2026	0.8000	0.8200	0.7805	0.8000	109,718	-0.01(-0.68%)
Jan 14, 2026	0.7952	0.8200	0.7689	0.8055	220,377	+0.01(+0.69%)
Jan 13, 2026	0.8000	0.8146	0.7768	0.8000	69,550	+0.03(+3.23%)
Jan 12, 2026	0.7780	0.8000	0.7500	0.7750	114,915	-0.00(-0.42%)
Jan 09, 2026	0.7743	0.8300	0.7566	0.7783	166,029	-0.01(-0.66%)
Jan 08, 2026	0.7894	0.8100	0.7534	0.7835	100,703	-0.01(-1.45%)
Jan 07, 2026	0.7820	0.8200	0.7500	0.7950	268,309	-0.01(-0.97%)
Jan 06, 2026	0.8100	0.8200	0.7641	0.8028	303,614	-0.01(-0.89%)
Jan 05, 2026	0.7700	0.8200	0.7600	0.8100	304,484	+0.06(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.