Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.80	45.80	44.00	45.50	4,384	-0.79(-1.71%)
Apr 01, 2026	46.80	46.80	45.05	46.29	9,958	+2.56(+5.85%)
Mar 31, 2026	43.95	44.00	42.93	43.73	6,273	+1.97(+4.72%)
Mar 30, 2026	42.00	42.00	41.15	41.76	5,966	-0.24(-0.57%)
Mar 27, 2026	41.20	44.43	41.20	42.00	6,634	-0.08(-0.19%)
Mar 26, 2026	44.19	44.19	42.08	42.08	6,067	-2.65(-5.92%)
Mar 25, 2026	45.17	45.21	43.69	44.73	13,042	+1.19(+2.73%)
Mar 24, 2026	42.19	43.54	42.00	43.54	9,610	+0.43(+1.00%)
Mar 23, 2026	43.41	44.09	41.23	43.11	22,598	+3.77(+9.58%)
Mar 20, 2026	41.19	41.50	39.34	39.34	24,946	-1.86(-4.51%)
Mar 19, 2026	39.73	42.20	39.73	41.20	30,681	-1.97(-4.56%)
Mar 18, 2026	43.50	45.00	43.17	43.17	14,337	-3.83(-8.15%)
Mar 17, 2026	47.03	47.48	45.40	47.00	17,833	+1.61(+3.55%)
Mar 16, 2026	44.37	46.27	44.37	45.39	9,020	-1.11(-2.39%)
Mar 13, 2026	47.55	48.22	44.25	46.50	9,525	-1.58(-3.28%)
Mar 12, 2026	49.76	49.76	47.68	48.08	10,210	-0.42(-0.88%)
Mar 11, 2026	49.86	50.88	47.32	48.50	6,182	-2.32(-4.57%)
Mar 10, 2026	50.37	52.06	49.41	50.82	8,166	+2.86(+5.97%)
Mar 09, 2026	46.85	48.54	45.92	47.96	9,530	-1.02(-2.07%)
Mar 06, 2026	47.87	49.05	46.67	48.98	19,149	+0.61(+1.25%)
Mar 05, 2026	48.51	50.13	47.80	48.37	14,439	-3.26(-6.31%)
Mar 04, 2026	51.46	54.18	51.46	51.62	6,617	+0.77(+1.52%)
Mar 03, 2026	51.22	53.40	50.00	50.85	21,469	-5.23(-9.33%)
Mar 02, 2026	57.30	58.35	55.00	56.08	24,709	-1.22(-2.13%)
Feb 27, 2026	56.46	58.61	55.27	57.30	15,541	+1.74(+3.14%)
Feb 26, 2026	56.46	57.99	54.70	55.55	19,369	-2.39(-4.12%)
Feb 25, 2026	57.00	58.43	56.50	57.94	19,584	+3.59(+6.61%)
Feb 24, 2026	52.06	54.50	52.06	54.35	10,583	+0.95(+1.78%)
Feb 23, 2026	55.43	55.43	52.79	53.40	35,929	+0.47(+0.90%)
Feb 20, 2026	51.80	53.10	51.70	52.93	13,385	+0.89(+1.70%)
Feb 19, 2026	52.20	52.72	51.01	52.04	5,205	-0.41(-0.79%)
Feb 18, 2026	52.34	52.85	51.91	52.45	7,791	+2.33(+4.64%)
Feb 17, 2026	48.49	50.50	48.15	50.12	18,550	-2.23(-4.25%)
Feb 13, 2026	51.01	52.80	50.37	52.35	10,905	+1.05(+2.05%)
Feb 12, 2026	53.81	53.81	50.07	51.30	11,202	-2.51(-4.66%)
Feb 11, 2026	52.69	54.63	52.69	53.81	8,294	+2.11(+4.08%)
Feb 10, 2026	52.49	53.15	51.70	51.70	17,276	-1.85(-3.45%)
Feb 09, 2026	52.00	53.98	52.00	53.55	34,743	+3.15(+6.25%)
Feb 06, 2026	49.65	50.67	49.14	50.40	14,965	+2.98(+6.28%)
Feb 05, 2026	49.98	51.19	47.42	47.42	24,443	-3.89(-7.59%)
Feb 04, 2026	53.93	54.90	50.67	51.31	24,036	-1.51(-2.86%)
Feb 03, 2026	53.22	53.60	52.10	52.83	15,421	+2.89(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.