Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1800	0.1800	0.1732	0.1800	30,100	-0.00(-1.04%)
Oct 30, 2025	0.1765	0.1819	0.1765	0.1819	63,000	+0.00(+0.72%)
Oct 29, 2025	0.1754	0.1806	0.1754	0.1806	25,000	-0.01(-4.49%)
Oct 27, 2025				0.1891	0	+0.01(+6.84%)
Oct 21, 2025				0.1770	0	-0.01(-5.04%)
Oct 16, 2025				0.1864	0	+0.01(+3.56%)
Oct 15, 2025	0.1840	0.1840	0.1770	0.1800	83,384	-0.01(-5.56%)
Oct 14, 2025	0.1944	0.1944	0.1906	0.1906	15,000	-0.01(-3.44%)
Oct 10, 2025				0.1974	0	+0.01(+7.28%)
Oct 09, 2025	0.1840	0.1926	0.1832	0.1840	97,000	+0.01(+4.55%)
Oct 08, 2025	0.1810	0.1810	0.1717	0.1760	90,000	-0.01(-6.08%)
Oct 07, 2025	0.1871	0.1876	0.1821	0.1874	91,020	-0.00(-2.55%)
Oct 06, 2025	0.1923	0.1923	0.1923	0.1923	7,000	+0.01(+4.23%)
Oct 03, 2025	0.1845	0.1920	0.1845	0.1845	39,000	-0.00(-2.17%)
Oct 02, 2025	0.1814	0.1886	0.1813	0.1886	14,999	-0.00(-0.79%)
Oct 01, 2025	0.1891	0.1910	0.1891	0.1901	30,000	+0.00(+1.01%)
Sep 30, 2025	0.1882	0.1882	0.1882	0.1882	650	-0.01(-2.79%)
Sep 29, 2025	0.2002	0.2002	0.1936	0.1936	44,000	+0.00(+0.16%)
Sep 25, 2025				0.1933	0	-0.01(-5.15%)
Sep 24, 2025	0.1950	0.2038	0.1950	0.2038	72,824	+0.01(+7.26%)
Sep 22, 2025				0.1900	0	+0.01(+7.95%)
Sep 17, 2025				0.1760	0	+0.01(+5.90%)
Sep 16, 2025	0.1671	0.1671	0.1662	0.1662	4,000	-0.00(-0.30%)
Sep 12, 2025				0.1667	3,000	+0.00(+0.06%)
Sep 10, 2025				0.1666	0	+0.00(+0.97%)
Sep 09, 2025	0.1650	0.1650	0.1650	0.1650	1,000	-0.00(-1.43%)
Sep 08, 2025	0.1675	0.1675	0.1652	0.1674	4,000	+0.00(+1.45%)
Sep 04, 2025				0.1650	0	-0.01(-3.51%)
Sep 03, 2025	0.1621	0.1710	0.1621	0.1710	280,500	+0.00(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.