Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	33.48	33.86	31.92	32.43	972,920	-2.05(-5.93%)
Feb 03, 2026	33.89	34.56	33.80	34.48	785,765	-0.87(-2.45%)
Feb 02, 2026	35.00	35.44	34.38	35.34	565,250	+0.59(+1.70%)
Jan 30, 2026	34.77	35.00	33.94	34.75	366,660	+0.34(+0.99%)
Jan 29, 2026	34.47	34.99	33.94	34.41	598,423	+0.91(+2.72%)
Jan 28, 2026	33.38	33.75	33.10	33.50	513,698	+0.29(+0.87%)
Jan 27, 2026	32.80	33.31	32.80	33.21	332,386	+0.16(+0.49%)
Jan 26, 2026	33.57	34.26	32.96	33.05	378,365	-0.15(-0.46%)
Jan 23, 2026	33.50	33.50	32.80	33.20	295,717	-0.32(-0.95%)
Jan 22, 2026	33.68	33.68	32.18	33.52	444,330	+0.07(+0.21%)
Jan 21, 2026	32.76	33.55	32.26	33.45	1,740,398	+1.24(+3.85%)
Jan 20, 2026	32.05	32.79	31.34	32.21	2,021,038	-0.59(-1.80%)
Jan 16, 2026	33.48	33.48	32.30	32.80	869,522	-0.69(-2.06%)
Jan 15, 2026	34.09	34.09	33.45	33.49	822,076	-0.28(-0.83%)
Jan 14, 2026	34.53	34.65	33.60	33.77	281,461	+0.03(+0.09%)
Jan 13, 2026	34.23	34.50	33.67	33.74	513,321	-1.02(-2.93%)
Jan 12, 2026	34.74	34.89	33.39	34.76	376,164	+1.03(+3.05%)
Jan 09, 2026	32.87	33.91	32.60	33.73	255,232	+0.75(+2.27%)
Jan 08, 2026	32.92	32.99	32.00	32.98	269,457	-0.56(-1.67%)
Jan 07, 2026	33.65	34.00	33.30	33.54	263,495	-0.77(-2.24%)
Jan 06, 2026	33.96	34.40	33.60	34.31	831,585	+1.58(+4.83%)
Jan 05, 2026	32.04	33.34	32.04	32.73	332,390	+1.10(+3.48%)
Jan 02, 2026	31.33	31.80	31.24	31.63	358,457	+0.43(+1.38%)
Dec 31, 2025	30.65	31.75	30.52	31.20	155,884	-0.26(-0.83%)
Dec 30, 2025	31.74	32.15	31.33	31.46	204,462	-0.16(-0.51%)
Dec 29, 2025	31.57	31.85	30.58	31.62	162,376	-0.23(-0.72%)
Dec 26, 2025	31.71	32.15	31.25	31.85	186,996	-0.37(-1.15%)
Dec 24, 2025	31.11	32.30	31.11	32.22	164,042	+0.03(+0.09%)
Dec 23, 2025	32.16	32.50	31.16	32.19	215,823	+0.14(+0.44%)
Dec 22, 2025	31.82	32.75	30.84	32.05	235,902	+0.01(+0.03%)
Dec 19, 2025	31.65	32.05	31.38	32.04	223,485	+0.58(+1.84%)
Dec 18, 2025	31.50	31.69	31.01	31.46	1,527,219	-0.24(-0.76%)
Dec 17, 2025	32.23	32.95	31.69	31.70	1,436,812	+0.10(+0.32%)
Dec 16, 2025	31.70	31.72	30.44	31.60	1,163,303	-0.10(-0.32%)
Dec 15, 2025	31.65	32.65	31.48	31.70	200,631	+0.07(+0.22%)
Dec 12, 2025	31.65	32.01	31.30	31.63	205,430	+0.09(+0.29%)
Dec 11, 2025	31.31	31.60	30.30	31.54	198,710	-0.21(-0.66%)
Dec 10, 2025	30.43	31.80	30.25	31.75	314,401	+0.24(+0.76%)
Dec 09, 2025	31.91	31.91	31.06	31.51	173,036	+0.20(+0.64%)
Dec 08, 2025	31.33	32.03	31.28	31.31	251,994	-0.35(-1.11%)
Dec 05, 2025	31.86	31.89	31.20	31.66	161,806	+0.03(+0.09%)
Dec 04, 2025	32.13	32.45	31.54	31.63	205,745	+0.17(+0.54%)
Dec 03, 2025	31.11	32.33	30.44	31.46	212,424	-0.10(-0.32%)
Dec 02, 2025	31.18	32.31	31.01	31.56	824,120	+0.26(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.