Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	14.00	18.00	13.80	17.00	13,099	+3.60(+26.87%)
Mar 03, 2026	13.33	13.89	13.31	13.40	4,350	-0.60(-4.29%)
Feb 27, 2026				14.00	131	+0.30(+2.19%)
Feb 25, 2026				13.70	90	+0.25(+1.86%)
Feb 24, 2026	13.45	13.73	13.45	13.45	737	-0.35(-2.54%)
Feb 23, 2026	13.95	13.95	13.50	13.80	4,757	+0.40(+2.99%)
Feb 20, 2026	13.38	13.45	13.26	13.40	2,580	+0.40(+3.08%)
Feb 18, 2026				13.00	0	+0.02(+0.15%)
Feb 13, 2026				12.98	0	+0.33(+2.61%)
Feb 12, 2026	12.75	12.75	12.65	12.65	2,910	+0.15(+1.20%)
Feb 11, 2026	12.50	12.50	12.50	12.50	1,150	+0.00(+0.00%)
Feb 09, 2026				12.50	0	+1.50(+13.64%)
Feb 06, 2026	11.01	11.01	11.00	11.00	919	-1.98(-15.25%)
Feb 05, 2026	12.98	12.98	12.98	12.98	241	+1.38(+11.90%)
Feb 04, 2026	11.59	11.60	11.59	11.60	1,298	+0.39(+3.48%)
Feb 03, 2026	11.21	11.21	11.21	11.21	1,817	+0.20(+1.82%)
Jan 30, 2026				11.01	0	-2.99(-21.36%)
Jan 27, 2026				14.00	40	+0.00(+0.00%)
Jan 26, 2026	14.00	14.00	14.00	14.00	452	+0.00(+0.00%)
Jan 23, 2026	14.00	14.00	14.00	14.00	1,431	-0.25(-1.75%)
Jan 22, 2026	14.05	14.25	14.05	14.25	377	+0.20(+1.42%)
Jan 21, 2026	12.50	14.45	12.50	14.05	1,539	-0.17(-1.20%)
Jan 20, 2026	12.10	14.60	11.49	14.22	8,413	+2.72(+23.65%)
Jan 16, 2026	11.75	11.75	11.49	11.50	405	+0.25(+2.22%)
Jan 15, 2026	10.25	11.25	10.25	11.25	8,352	+1.00(+9.76%)
Jan 13, 2026				10.25	0	+0.00(+0.00%)
Jan 09, 2026				10.25	0	+0.31(+3.12%)
Jan 08, 2026	9.350	9.940	9.350	9.940	555	+0.49(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.