Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	13.72	13.90	13.64	13.68	2,010,736	-0.12(-0.87%)
May 01, 2026	13.70	13.86	13.70	13.80	1,537,590	+0.10(+0.73%)
Apr 30, 2026	13.34	13.73	13.34	13.70	1,824,592	+0.36(+2.70%)
Apr 29, 2026	13.40	13.44	13.21	13.34	1,340,234	-0.08(-0.60%)
Apr 28, 2026	13.43	13.55	13.34	13.42	1,683,077	+0.02(+0.15%)
Apr 27, 2026	13.35	13.44	13.27	13.40	1,069,200	+0.11(+0.83%)
Apr 24, 2026	13.11	13.36	13.10	13.29	1,653,400	+0.20(+1.53%)
Apr 23, 2026	13.26	13.33	13.01	13.09	1,396,854	-0.17(-1.28%)
Apr 22, 2026	13.36	13.48	13.19	13.26	1,966,446	+0.01(+0.08%)
Apr 21, 2026	13.65	13.73	13.23	13.25	2,353,401	-0.40(-2.93%)
Apr 20, 2026	13.57	13.70	13.54	13.65	1,874,386	+0.02(+0.15%)
Apr 17, 2026	13.55	13.68	13.44	13.63	1,989,320	+0.34(+2.56%)
Apr 16, 2026	13.43	13.44	13.22	13.29	1,641,170	-0.14(-1.04%)
Apr 15, 2026	13.15	13.43	13.15	13.43	3,863,618	+0.32(+2.44%)
Apr 14, 2026	12.80	13.12	12.77	13.11	2,675,945	+0.37(+2.90%)
Apr 13, 2026	12.69	12.77	12.51	12.74	1,901,879	+0.03(+0.24%)
Apr 10, 2026	12.60	12.75	12.56	12.71	1,761,343	+0.13(+1.03%)
Apr 09, 2026	12.60	12.65	12.47	12.58	1,829,457	-0.06(-0.47%)
Apr 08, 2026	12.86	12.98	12.56	12.64	3,077,823	-0.19(-1.48%)
Apr 07, 2026	12.77	12.86	12.75	12.83	1,704,578	+0.02(+0.16%)
Apr 06, 2026	12.70	12.84	12.69	12.81	1,667,183	+0.11(+0.87%)
Apr 02, 2026	12.44	12.73	12.42	12.70	3,374,317	+0.20(+1.60%)
Apr 01, 2026	12.78	12.79	12.40	12.50	2,733,822	-0.16(-1.26%)
Mar 31, 2026	12.70	12.87	12.61	12.66	3,516,399	+0.01(+0.08%)
Mar 30, 2026	12.35	12.73	12.32	12.65	3,528,688	+0.39(+3.18%)
Mar 27, 2026	12.54	12.57	12.21	12.26	1,749,994	-0.28(-2.23%)
Mar 26, 2026	12.58	12.72	12.52	12.54	2,597,876	-0.04(-0.32%)
Mar 25, 2026	12.58	12.68	12.46	12.58	1,452,864	+0.13(+1.04%)
Mar 24, 2026	12.47	12.60	12.34	12.45	1,871,548	-0.17(-1.35%)
Mar 23, 2026	12.46	12.70	12.39	12.62	2,152,998	+0.27(+2.19%)
Mar 20, 2026	12.64	12.66	12.35	12.35	2,993,561	-0.20(-1.59%)
Mar 19, 2026	12.43	12.67	12.43	12.55	2,381,890	+0.07(+0.56%)
Mar 18, 2026	12.40	12.62	12.40	12.48	2,035,970	+0.01(+0.08%)
Mar 17, 2026	12.20	12.48	12.15	12.47	2,342,345	+0.37(+3.06%)
Mar 16, 2026	12.02	12.13	11.87	12.10	2,668,499	+0.13(+1.09%)
Mar 13, 2026	11.90	12.07	11.88	11.97	4,156,809	+0.17(+1.44%)
Mar 12, 2026	11.67	11.88	11.67	11.80	4,916,466	+0.05(+0.41%)
Mar 11, 2026	11.88	12.00	11.66	11.75	2,859,063	-0.11(-0.90%)
Mar 10, 2026	11.93	11.95	11.73	11.86	2,904,767	-0.04(-0.33%)
Mar 09, 2026	11.77	11.93	11.57	11.90	3,504,814	+0.11(+0.91%)
Mar 06, 2026	11.94	11.98	11.79	11.79	1,851,511	-0.26(-2.18%)
Mar 05, 2026	12.12	12.33	11.96	12.05	2,666,931	-0.07(-0.56%)
Mar 04, 2026	11.90	12.19	11.83	12.12	4,019,305	+0.24(+2.05%)
Mar 03, 2026	11.72	11.94	11.67	11.88	2,872,830	-0.07(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.