Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.88	53.22	51.76	52.87	1,000,158	-0.01(-0.02%)
Apr 01, 2026	53.31	53.66	52.05	52.88	2,353,970	-0.22(-0.41%)
Mar 31, 2026	54.15	54.70	51.99	53.10	7,924,482	-0.68(-1.26%)
Mar 30, 2026	53.66	54.42	53.15	53.78	2,007,129	+0.40(+0.75%)
Mar 27, 2026	52.96	53.43	51.84	53.38	1,740,030	+0.83(+1.58%)
Mar 26, 2026	52.33	53.01	52.13	52.55	1,244,853	+0.20(+0.38%)
Mar 25, 2026	52.52	52.86	51.39	52.35	1,135,971	-0.17(-0.32%)
Mar 24, 2026	51.63	53.13	51.49	52.52	2,038,492	+0.89(+1.72%)
Mar 23, 2026	52.93	52.99	51.55	51.63	2,000,436	-0.55(-1.05%)
Mar 20, 2026	51.93	52.58	51.75	52.18	4,115,168	+0.16(+0.31%)
Mar 19, 2026	52.13	53.04	51.38	52.02	2,322,651	-0.12(-0.23%)
Mar 18, 2026	52.38	53.23	51.98	52.14	2,236,814	-0.57(-1.08%)
Mar 17, 2026	52.55	53.73	52.45	52.71	1,970,522	+0.56(+1.07%)
Mar 16, 2026	52.14	53.09	52.08	52.15	1,593,959	+0.12(+0.23%)
Mar 13, 2026	52.82	53.92	51.19	52.03	3,508,699	-0.45(-0.86%)
Mar 12, 2026	52.37	53.17	52.23	52.48	1,346,887	-0.29(-0.55%)
Mar 11, 2026	53.08	53.42	52.47	52.77	1,397,200	-0.31(-0.58%)
Mar 10, 2026	53.83	53.83	52.70	53.08	1,648,533	-0.96(-1.78%)
Mar 09, 2026	53.78	54.22	53.07	54.04	1,946,630	-0.27(-0.50%)
Mar 06, 2026	53.18	54.48	52.46	54.31	1,634,069	+0.81(+1.51%)
Mar 05, 2026	53.05	53.73	52.82	53.50	1,472,151	+0.26(+0.49%)
Mar 04, 2026	52.01	54.22	51.98	53.24	2,035,845	+0.86(+1.64%)
Mar 03, 2026	51.49	52.50	51.24	52.38	1,695,119	+0.39(+0.75%)
Mar 02, 2026	51.62	52.12	51.13	51.99	1,785,674	+0.26(+0.50%)
Feb 27, 2026	51.51	52.05	51.11	51.73	2,265,298	-0.30(-0.58%)
Feb 26, 2026	49.87	52.24	49.87	52.03	2,018,234	+2.41(+4.86%)
Feb 25, 2026	49.57	50.40	48.76	49.62	1,529,866	-1.84(-3.58%)
Feb 24, 2026	50.84	51.58	50.62	51.46	1,604,410	+0.61(+1.20%)
Feb 23, 2026	51.88	52.12	50.70	50.85	2,219,630	-1.40(-2.68%)
Feb 20, 2026	51.49	52.35	51.09	52.25	1,679,254	+0.78(+1.52%)
Feb 19, 2026	51.64	52.19	51.27	51.47	1,779,291	-0.79(-1.51%)
Feb 18, 2026	51.13	52.45	50.75	52.26	2,187,977	+0.66(+1.28%)
Feb 17, 2026	51.64	52.78	51.42	51.60	2,336,666	+0.04(+0.08%)
Feb 13, 2026	52.62	52.62	51.06	51.56	2,001,268	+0.17(+0.33%)
Feb 12, 2026	55.51	55.54	51.03	51.39	2,548,213	-4.06(-7.32%)
Feb 11, 2026	57.63	57.75	55.44	55.45	2,009,614	-2.03(-3.53%)
Feb 10, 2026	57.45	58.09	57.06	57.48	1,771,105	+0.73(+1.29%)
Feb 09, 2026	58.30	59.28	56.61	56.75	1,988,385	-1.60(-2.74%)
Feb 06, 2026	59.45	59.70	57.72	58.35	1,776,289	-0.80(-1.35%)
Feb 05, 2026	60.28	60.28	58.36	59.15	2,670,210	-1.65(-2.71%)
Feb 04, 2026	61.88	65.08	60.31	60.80	3,159,918	-2.38(-3.77%)
Feb 03, 2026	64.97	65.60	63.02	63.18	1,990,880	-2.10(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.