Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.80	50.80	50.75	50.77	327,559	-0.01(-0.02%)
Feb 05, 2026	50.75	50.78	50.72	50.78	172,574	+0.09(+0.18%)
Feb 04, 2026	50.66	50.70	50.66	50.69	299,934	+0.00(+0.01%)
Feb 03, 2026	50.66	50.69	50.66	50.69	102,909	-0.00(-0.01%)
Feb 02, 2026	50.71	50.71	50.67	50.69	124,634	-0.21(-0.41%)
Jan 30, 2026	50.88	50.90	50.86	50.90	119,834	+0.05(+0.11%)
Jan 29, 2026	50.84	50.87	50.83	50.84	153,971	+0.02(+0.03%)
Jan 28, 2026	50.83	50.84	50.81	50.83	106,307	+0.01(+0.02%)
Jan 27, 2026	50.81	50.84	50.80	50.82	371,389	+0.01(+0.02%)
Jan 26, 2026	50.80	50.82	50.79	50.81	175,760	+0.02(+0.04%)
Jan 23, 2026	50.77	50.79	50.75	50.79	105,348	+0.02(+0.04%)
Jan 22, 2026	50.77	50.77	50.74	50.77	147,418	+0.00(+0.00%)
Jan 21, 2026	50.73	50.77	50.73	50.77	169,022	+0.04(+0.08%)
Jan 20, 2026	50.71	50.74	50.70	50.73	414,165	-0.01(-0.02%)
Jan 16, 2026	50.74	50.76	50.71	50.74	256,172	-0.00(-0.01%)
Jan 15, 2026	50.77	50.77	50.74	50.74	179,941	-0.04(-0.07%)
Jan 14, 2026	50.77	50.79	50.76	50.78	241,336	+0.02(+0.04%)
Jan 13, 2026	50.74	50.76	50.73	50.76	145,675	+0.04(+0.08%)
Jan 12, 2026	50.69	50.73	50.69	50.72	262,722	+0.00(+0.01%)
Jan 09, 2026	50.72	50.74	50.70	50.72	215,916	-0.01(-0.03%)
Jan 08, 2026	50.72	50.74	50.71	50.73	211,479	-0.02(-0.04%)
Jan 07, 2026	50.76	50.77	50.73	50.75	305,864	+0.01(+0.02%)
Jan 06, 2026	50.74	50.75	50.71	50.74	199,765	-0.01(-0.02%)
Jan 05, 2026	50.75	50.75	50.72	50.75	173,226	+0.04(+0.08%)
Jan 02, 2026	50.71	50.73	50.69	50.71	309,852	+0.01(+0.02%)
Dec 31, 2025	50.72	50.73	50.70	50.70	265,856	-0.03(-0.06%)
Dec 30, 2025	50.72	50.74	50.70	50.73	249,772	+0.00(+0.00%)
Dec 29, 2025	50.71	50.73	50.69	50.73	122,559	+0.03(+0.07%)
Dec 26, 2025	50.69	50.70	50.66	50.70	282,517	+0.04(+0.08%)
Dec 24, 2025	50.63	50.68	50.62	50.66	281,202	+0.06(+0.11%)
Dec 23, 2025	50.59	50.61	50.55	50.60	228,889	+0.00(+0.00%)
Dec 22, 2025	50.62	50.62	50.59	50.60	181,498	-0.02(-0.04%)
Dec 19, 2025	50.64	50.64	50.60	50.62	249,581	-0.00(-0.00%)
Dec 18, 2025	50.64	50.64	50.60	50.62	171,936	+0.04(+0.08%)
Dec 17, 2025	50.58	50.59	50.56	50.58	177,939	+0.00(+0.00%)
Dec 16, 2025	50.53	50.59	50.53	50.58	204,799	+0.03(+0.06%)
Dec 15, 2025	50.56	50.57	50.53	50.55	162,652	+0.04(+0.09%)
Dec 12, 2025	50.49	50.53	50.48	50.51	224,017	-0.02(-0.05%)
Dec 11, 2025	50.57	50.58	50.53	50.53	307,179	-0.00(-0.01%)
Dec 10, 2025	50.43	50.54	50.43	50.54	166,236	+0.09(+0.18%)
Dec 09, 2025	50.50	50.50	50.44	50.45	107,692	-0.03(-0.06%)
Dec 08, 2025	50.48	50.50	50.44	50.48	106,932	-0.02(-0.04%)
Dec 05, 2025	50.53	50.53	50.48	50.50	187,868	-0.01(-0.02%)
Dec 04, 2025	50.54	50.54	50.50	50.51	116,300	-0.03(-0.06%)
Dec 03, 2025	50.53	50.55	50.51	50.54	157,520	+0.03(+0.06%)
Dec 02, 2025	50.49	50.51	50.48	50.51	135,404	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.