Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.19	19.30	18.83	19.00	1,654,219	-0.28(-1.45%)
Feb 26, 2026	19.90	19.90	18.97	19.28	1,726,145	-0.44(-2.23%)
Feb 25, 2026	19.44	20.27	19.36	19.72	1,459,991	+0.22(+1.13%)
Feb 24, 2026	19.94	19.94	18.65	19.50	2,627,364	-0.25(-1.27%)
Feb 23, 2026	21.07	21.58	18.94	19.75	6,194,263	+1.63(+9.00%)
Feb 20, 2026	18.33	18.54	17.97	18.12	1,361,878	-0.24(-1.31%)
Feb 19, 2026	18.28	18.58	17.99	18.36	1,624,485	+0.01(+0.05%)
Feb 18, 2026	18.07	18.72	17.90	18.35	1,811,928	+0.24(+1.33%)
Feb 17, 2026	17.60	18.16	17.60	18.11	1,407,987	+0.53(+3.01%)
Feb 13, 2026	18.09	18.44	17.56	17.58	1,400,195	-0.48(-2.66%)
Feb 12, 2026	18.05	18.67	17.91	18.06	2,235,491	-0.48(-2.59%)
Feb 11, 2026	17.85	18.67	17.50	18.54	2,510,190	+0.63(+3.52%)
Feb 10, 2026	17.38	18.14	17.20	17.91	2,778,887	+0.72(+4.19%)
Feb 09, 2026	17.16	17.45	16.82	17.19	4,598,562	+0.09(+0.53%)
Feb 06, 2026	16.88	17.27	16.88	17.10	2,546,484	+0.40(+2.40%)
Feb 05, 2026	16.78	17.38	16.60	16.70	3,342,062	+0.05(+0.30%)
Feb 04, 2026	16.61	17.05	16.24	16.65	1,897,001	-0.01(-0.06%)
Feb 03, 2026	17.25	17.38	16.45	16.66	2,416,058	-0.49(-2.86%)
Feb 02, 2026	17.45	17.70	17.07	17.15	2,109,061	-0.35(-2.00%)
Jan 30, 2026	17.68	17.78	17.03	17.50	2,981,759	-0.22(-1.24%)
Jan 29, 2026	17.85	18.13	17.56	17.72	2,342,708	-0.13(-0.73%)
Jan 28, 2026	18.24	18.76	17.82	17.85	3,138,955	-0.42(-2.30%)
Jan 27, 2026	18.83	19.28	18.23	18.27	2,983,642	-0.69(-3.64%)
Jan 26, 2026	19.02	19.27	18.76	18.96	2,034,924	-0.05(-0.26%)
Jan 23, 2026	19.40	19.86	18.99	19.01	3,059,987	-0.33(-1.71%)
Jan 22, 2026	20.08	20.31	19.21	19.34	5,603,433	-1.42(-6.84%)
Jan 21, 2026	21.99	22.04	19.61	20.76	8,111,778	-2.66(-11.36%)
Jan 20, 2026	21.70	23.88	21.20	23.42	4,844,536	+1.28(+5.78%)
Jan 16, 2026	22.33	22.45	21.89	22.14	1,688,651	+0.03(+0.14%)
Jan 15, 2026	23.09	23.21	22.09	22.11	2,353,764	-1.17(-5.03%)
Jan 14, 2026	22.66	23.44	22.22	23.28	1,756,322	+0.71(+3.15%)
Jan 13, 2026	23.75	23.75	22.37	22.57	2,294,455	-1.13(-4.77%)
Jan 12, 2026	23.69	23.98	22.55	23.70	2,078,044	+0.10(+0.42%)
Jan 09, 2026	23.11	24.12	23.10	23.60	4,363,559	+0.57(+2.48%)
Jan 08, 2026	22.48	23.20	21.85	23.03	2,588,266	+0.31(+1.36%)
Jan 07, 2026	21.62	22.74	21.56	22.72	3,311,103	+1.74(+8.29%)
Jan 06, 2026	20.31	21.61	20.21	20.98	2,106,081	+0.67(+3.30%)
Jan 05, 2026	21.61	21.66	20.26	20.31	3,527,192	-1.20(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.