My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.400 2.400 2.080 2.210 86,841 -0.12(-5.35%)
Oct 09, 2025 2.290 2.335 2.290 2.335 3,151 +0.02(+0.65%)
Oct 08, 2025 2.270 2.382 2.230 2.320 21,727 -0.07(-2.93%)
Oct 07, 2025 2.270 2.407 2.270 2.390 13,630 +0.07(+3.02%)
Oct 06, 2025 2.260 2.408 2.191 2.320 69,953 +0.02(+0.87%)
Oct 03, 2025 2.110 2.380 2.110 2.300 12,295 +0.00(+0.00%)
Oct 02, 2025 2.360 2.370 2.300 2.300 7,299 -0.06(-2.54%)
Oct 01, 2025 2.300 2.390 2.260 2.360 8,746 -0.02(-0.84%)
Sep 30, 2025 2.390 2.480 2.240 2.380 6,122 -0.11(-4.42%)
Sep 29, 2025 2.460 2.490 2.420 2.490 15,066 +0.03(+1.22%)
Sep 26, 2025 2.350 2.490 2.347 2.460 10,499 +0.06(+2.50%)
Sep 25, 2025 2.490 2.500 2.300 2.400 30,064 -0.17(-6.54%)
Sep 24, 2025 2.670 2.678 2.450 2.568 27,688 -0.10(-3.82%)
Sep 23, 2025 2.510 2.860 2.050 2.670 96,606 +0.12(+4.71%)
Sep 22, 2025 2.430 2.720 2.430 2.550 27,296 +0.12(+4.94%)
Sep 19, 2025 2.460 2.600 2.350 2.430 9,279 +0.00(+0.00%)
Sep 18, 2025 2.470 2.580 2.370 2.430 10,885 -0.11(-4.33%)
Sep 17, 2025 2.490 2.620 2.330 2.540 22,133 +0.05(+2.01%)
Sep 16, 2025 2.360 2.490 2.310 2.490 12,576 +0.13(+5.51%)
Sep 15, 2025 2.230 2.365 2.230 2.360 10,341 +0.12(+5.36%)
Sep 12, 2025 2.200 2.420 2.160 2.240 15,799 +0.04(+1.82%)
Sep 11, 2025 2.200 2.240 2.160 2.200 5,968 +0.02(+0.92%)
Sep 10, 2025 2.200 2.240 2.159 2.180 9,419 -0.02(-0.91%)
Sep 09, 2025 2.150 2.230 2.133 2.200 5,774 +0.05(+2.33%)
Sep 08, 2025 2.180 2.175 2.110 2.150 3,715 -0.04(-1.83%)
Sep 05, 2025 2.100 2.200 2.100 2.190 15,241 +0.10(+4.78%)
Sep 04, 2025 2.130 2.200 2.090 2.090 10,641 -0.04(-1.85%)
Sep 03, 2025 2.150 2.180 2.090 2.130 14,236 -0.03(-1.24%)
Sep 02, 2025 2.180 2.281 2.125 2.156 10,653 -0.03(-1.54%)
Aug 29, 2025 2.240 2.240 2.112 2.190 20,327 +0.00(+0.00%)
Aug 28, 2025 2.322 2.322 2.100 2.190 29,066 -0.02(-0.90%)
Aug 27, 2025 2.240 2.390 2.210 2.210 1,949 -0.10(-4.26%)
Aug 26, 2025 2.284 2.390 2.130 2.308 12,693 +0.11(+4.93%)
Aug 25, 2025 2.150 2.480 2.150 2.200 20,009 +0.04(+1.86%)
Aug 22, 2025 2.170 2.459 2.160 2.160 14,861 -0.02(-0.91%)
Aug 21, 2025 2.270 2.270 2.060 2.180 11,723 -0.03(-1.37%)
Aug 20, 2025 2.320 2.358 2.110 2.210 14,035 -0.07(-3.07%)
Aug 19, 2025 2.345 2.345 2.200 2.280 17,963 -0.01(-0.44%)
Aug 18, 2025 2.380 2.453 2.290 2.290 7,904 -0.18(-7.24%)
Aug 15, 2025 2.380 2.488 2.290 2.469 9,630 +0.19(+8.28%)
Aug 14, 2025 2.260 2.610 2.260 2.280 27,850 -0.10(-4.20%)
Aug 13, 2025 2.680 2.710 2.250 2.380 43,140 -0.27(-10.19%)
Aug 12, 2025 2.660 2.710 2.425 2.650 37,382 -0.06(-2.21%)
Aug 11, 2025 2.720 2.790 2.580 2.710 9,465 -0.03(-1.07%)
Aug 08, 2025 2.710 2.779 2.690 2.739 8,135 +0.03(+1.08%)
Aug 07, 2025 2.710 2.790 2.700 2.710 5,140 -0.02(-0.73%)
Aug 06, 2025 2.720 2.800 2.700 2.730 7,026 -0.06(-2.15%)
Aug 05, 2025 2.800 2.800 2.700 2.790 13,736 +0.04(+1.45%)
Aug 04, 2025 2.810 2.990 2.731 2.750 19,602 -0.05(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.