Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.3208	0.3505	0.3208	0.3379	497,998	+0.01(+3.14%)
Nov 04, 2025	0.3345	0.3460	0.3250	0.3276	1,134,885	-0.02(-5.37%)
Nov 03, 2025	0.3600	0.3655	0.3400	0.3462	1,061,598	-0.01(-2.67%)
Oct 31, 2025	0.3626	0.3670	0.3500	0.3557	1,165,246	-0.01(-2.92%)
Oct 30, 2025	0.3430	0.3890	0.3370	0.3664	5,193,829	+0.02(+5.71%)
Oct 29, 2025	0.3500	0.3577	0.3310	0.3466	3,066,217	-0.01(-1.62%)
Oct 28, 2025	0.3574	0.3696	0.3500	0.3523	987,164	-0.01(-2.41%)
Oct 27, 2025	0.3700	0.3833	0.3600	0.3610	855,838	-0.01(-3.29%)
Oct 24, 2025	0.3699	0.3809	0.3650	0.3733	856,265	+0.00(+0.92%)
Oct 23, 2025	0.3400	0.3745	0.3432	0.3699	1,357,998	+0.02(+5.78%)
Oct 22, 2025	0.3645	0.3744	0.3370	0.3497	2,231,217	-0.01(-3.53%)
Oct 21, 2025	0.3777	0.3799	0.3526	0.3625	1,312,700	-0.01(-3.59%)
Oct 20, 2025	0.3700	0.3863	0.3654	0.3760	1,087,074	-0.00(-0.58%)
Oct 17, 2025	0.3533	0.3792	0.3500	0.3782	1,267,656	+0.02(+4.79%)
Oct 16, 2025	0.3800	0.4046	0.3562	0.3609	1,688,123	-0.02(-4.68%)
Oct 15, 2025	0.3895	0.4065	0.3755	0.3786	1,979,376	-0.01(-2.92%)
Oct 14, 2025	0.3647	0.3900	0.3443	0.3900	2,901,986	+0.02(+5.86%)
Oct 13, 2025	0.3550	0.3850	0.3550	0.3684	2,540,304	-0.00(-0.43%)
Oct 10, 2025	0.4100	0.4123	0.3487	0.3700	3,158,620	-0.04(-10.39%)
Oct 09, 2025	0.4229	0.4283	0.3999	0.4129	2,568,296	-0.02(-3.98%)
Oct 08, 2025	0.4400	0.4565	0.4010	0.4300	9,536,616	+0.02(+5.91%)
Oct 07, 2025	0.3700	0.4150	0.3598	0.4060	7,871,968	+0.05(+12.68%)
Oct 06, 2025	0.3788	0.3788	0.3506	0.3603	3,226,117	-0.01(-3.22%)
Oct 03, 2025	0.3200	0.3756	0.3200	0.3723	12,263,811	+0.05(+15.23%)
Oct 02, 2025	0.3400	0.3400	0.3231	0.3231	1,203,385	-0.02(-4.69%)
Oct 01, 2025	0.3300	0.3449	0.3295	0.3390	1,747,502	+0.00(+1.19%)
Sep 30, 2025	0.3234	0.3450	0.3234	0.3350	1,799,137	+0.01(+1.82%)
Sep 29, 2025	0.3383	0.3383	0.3253	0.3290	923,915	-0.00(-0.84%)
Sep 26, 2025	0.3265	0.3350	0.3200	0.3318	1,464,320	+0.02(+5.00%)
Sep 25, 2025	0.3200	0.3251	0.3155	0.3160	995,271	-0.01(-2.11%)
Sep 24, 2025	0.3307	0.3329	0.3164	0.3228	1,335,709	-0.01(-3.44%)
Sep 23, 2025	0.3190	0.3372	0.3000	0.3343	3,733,691	+0.01(+4.47%)
Sep 22, 2025	0.3060	0.3200	0.2950	0.3200	1,725,844	+0.02(+5.19%)
Sep 19, 2025	0.3181	0.3224	0.3042	0.3042	2,722,165	-0.01(-1.87%)
Sep 18, 2025	0.3060	0.3100	0.2935	0.3100	1,999,638	+0.01(+1.94%)
Sep 17, 2025	0.3048	0.3080	0.2940	0.3041	1,346,377	-0.00(-0.62%)
Sep 16, 2025	0.3105	0.3174	0.3015	0.3060	2,254,096	-0.00(-0.07%)
Sep 15, 2025	0.3105	0.3165	0.2950	0.3062	1,746,408	-0.00(-1.38%)
Sep 12, 2025	0.3160	0.3177	0.3000	0.3105	1,213,834	-0.01(-1.65%)
Sep 11, 2025	0.2926	0.3299	0.2926	0.3157	2,198,328	+0.01(+2.83%)
Sep 10, 2025	0.2833	0.3100	0.2833	0.3070	1,322,945	+0.02(+6.97%)
Sep 09, 2025	0.2900	0.2962	0.2805	0.2870	1,556,893	-0.00(-1.58%)
Sep 08, 2025	0.2994	0.3053	0.2915	0.2916	1,575,272	-0.01(-2.54%)
Sep 05, 2025	0.3128	0.3128	0.2905	0.2992	2,094,191	-0.01(-3.64%)
Sep 04, 2025	0.3157	0.3157	0.3053	0.3105	1,783,365	-0.01(-2.20%)
Sep 03, 2025	0.3210	0.3268	0.3100	0.3175	1,268,015	-0.01(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.