Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.01	46.50	45.93	46.47	2,316	+0.57(+1.23%)
Apr 29, 2026	45.98	46.07	45.90	45.90	2,323	-0.08(-0.18%)
Apr 28, 2026	46.04	46.04	45.86	45.99	4,682	-0.27(-0.58%)
Apr 27, 2026	46.22	46.29	46.12	46.26	2,182	-0.00(-0.01%)
Apr 24, 2026	46.03	46.27	46.03	46.26	2,784	+0.37(+0.80%)
Apr 23, 2026	46.16	46.16	45.78	45.89	1,274	-0.23(-0.50%)
Apr 22, 2026	46.05	46.12	46.04	46.12	54,034	+0.68(+1.51%)
Apr 21, 2026	45.88	45.90	45.44	45.44	3,122	-0.35(-0.77%)
Apr 20, 2026	45.96	45.96	45.68	45.79	8,745	-0.18(-0.38%)
Apr 17, 2026	45.93	46.08	45.92	45.96	2,901	+0.65(+1.43%)
Apr 16, 2026	45.08	45.31	45.07	45.31	1,870	+0.14(+0.30%)
Apr 15, 2026	44.94	45.18	44.94	45.18	1,095	+0.40(+0.90%)
Apr 14, 2026	44.38	44.82	44.38	44.78	1,881	+0.59(+1.33%)
Apr 13, 2026	43.48	44.19	43.48	44.19	917	+0.44(+1.01%)
Apr 10, 2026	43.84	43.90	43.67	43.75	2,326	-0.01(-0.03%)
Apr 09, 2026	43.38	43.80	43.33	43.76	2,109	+0.35(+0.80%)
Apr 08, 2026	43.45	43.45	43.24	43.41	5,523	+1.24(+2.94%)
Apr 07, 2026	41.74	42.17	41.69	42.17	2,326	-0.07(-0.16%)
Apr 06, 2026	42.10	42.26	42.10	42.24	8,383	+0.38(+0.91%)
Apr 02, 2026	41.24	41.87	41.24	41.86	1,719	-0.06(-0.15%)
Apr 01, 2026	42.01	42.11	41.86	41.92	5,651	+0.33(+0.80%)
Mar 31, 2026	40.98	41.60	40.85	41.59	5,237	+1.26(+3.13%)
Mar 30, 2026	40.62	40.77	40.29	40.33	10,894	-0.17(-0.42%)
Mar 27, 2026	41.01	41.01	40.42	40.50	15,651	-0.78(-1.89%)
Mar 26, 2026	41.49	41.49	41.27	41.28	2,140	-0.97(-2.29%)
Mar 25, 2026	42.35	42.38	42.21	42.24	3,263	+0.30(+0.73%)
Mar 24, 2026	41.92	42.19	41.92	41.94	3,671	-0.26(-0.61%)
Mar 23, 2026	42.28	42.52	42.20	42.20	5,211	+0.51(+1.22%)
Mar 20, 2026	41.87	41.96	41.69	41.69	1,787	-0.61(-1.44%)
Mar 19, 2026	42.07	42.30	42.05	42.30	9,567	-0.17(-0.39%)
Mar 18, 2026	42.91	42.91	42.46	42.46	1,519	-0.69(-1.61%)
Mar 17, 2026	43.26	43.33	43.13	43.16	12,109	+0.08(+0.17%)
Mar 16, 2026	43.19	43.19	43.03	43.08	2,380	+0.58(+1.36%)
Mar 13, 2026	42.69	42.69	42.46	42.50	4,814	-0.23(-0.54%)
Mar 12, 2026	43.04	43.04	42.73	42.73	1,590	-0.66(-1.51%)
Mar 11, 2026	43.54	43.54	43.21	43.39	1,907	+0.01(+0.02%)
Mar 10, 2026	43.59	43.60	43.38	43.38	1,162	-0.07(-0.15%)
Mar 09, 2026	42.81	43.45	42.81	43.45	563	+0.50(+1.16%)
Mar 06, 2026	43.32	43.32	42.95	42.95	6,420	-0.64(-1.47%)
Mar 05, 2026	43.83	43.83	43.45	43.59	2,696	-0.54(-1.23%)
Mar 04, 2026	44.00	44.13	44.00	44.13	2,030	+0.62(+1.43%)
Mar 03, 2026	43.65	43.65	43.50	43.51	2,041	-0.36(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.