Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0165	0.0182	0.0165	0.0165	1,814	+0.00(+9.27%)
Nov 13, 2025	0.0151	0.0151	0.0151	0.0151	333	-0.00(-17.49%)
Nov 12, 2025	0.0183	0.0183	0.0183	0.0183	2,000	+0.00(+22.00%)
Nov 10, 2025				0.0150	50	-0.00(-0.66%)
Nov 07, 2025	0.0150	0.0151	0.0150	0.0151	49,505	-0.00(-11.70%)
Oct 29, 2025				0.0171	0	+0.00(+15.54%)
Oct 24, 2025				0.0148	0	-0.00(-23.71%)
Oct 22, 2025				0.0194	0	+0.00(+21.25%)
Oct 21, 2025	0.0170	0.0195	0.0145	0.0160	54,719	+0.00(+9.59%)
Oct 20, 2025	0.0170	0.0170	0.0146	0.0146	400	-0.00(-7.59%)
Oct 16, 2025				0.0158	0	+0.00(+8.97%)
Oct 15, 2025	0.0145	0.0145	0.0145	0.0145	166	-0.00(-11.59%)
Oct 13, 2025				0.0164	0	-0.00(-10.87%)
Oct 10, 2025	0.0202	0.0202	0.0184	0.0184	209	-0.00(-0.54%)
Oct 09, 2025	0.0207	0.0207	0.0185	0.0185	565	+0.00(+0.00%)
Oct 08, 2025	0.0145	0.0210	0.0144	0.0185	353,469	+0.00(+27.59%)
Oct 07, 2025	0.0146	0.0146	0.0145	0.0145	620	-0.00(-0.68%)
Oct 06, 2025	0.0146	0.0146	0.0146	0.0146	709	+0.00(+0.00%)
Oct 03, 2025	0.0200	0.0201	0.0146	0.0146	7,784	+0.00(+7.35%)
Oct 02, 2025	0.0151	0.0204	0.0136	0.0136	12,024	-0.01(-35.24%)
Sep 30, 2025				0.0210	1	+0.01(+45.83%)
Sep 29, 2025	0.0200	0.0201	0.0143	0.0144	14,081	+0.00(+1.41%)
Sep 26, 2025	0.0142	0.0142	0.0142	0.0142	534	-0.01(-29.00%)
Sep 24, 2025				0.0200	67	+0.00(+1.01%)
Sep 23, 2025	0.0135	0.0199	0.0127	0.0198	41,675	-0.00(-1.00%)
Sep 22, 2025	0.0200	0.0200	0.0200	0.0200	844	+0.01(+36.05%)
Sep 19, 2025	0.0180	0.0202	0.0147	0.0147	1,625	-0.01(-27.23%)
Sep 18, 2025	0.0145	0.0202	0.0142	0.0202	28,412	+0.00(+1.00%)
Sep 17, 2025	0.0141	0.0200	0.0141	0.0200	11,861	+0.00(+2.04%)
Sep 15, 2025				0.0196	0	+0.00(+17.37%)
Sep 11, 2025				0.0167	0	-0.00(-11.64%)
Sep 04, 2025				0.0189	33	+0.00(+2.72%)
Sep 03, 2025	0.0184	0.0184	0.0184	0.0184	933	+0.00(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.