Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.97	34.58	33.34	33.95	844,504	-0.38(-1.11%)
Jan 29, 2026	36.00	36.17	33.72	34.33	1,013,273	-2.17(-5.95%)
Jan 28, 2026	36.99	37.26	36.35	36.50	757,851	-0.30(-0.82%)
Jan 27, 2026	39.11	39.27	36.48	36.80	678,848	-2.45(-6.24%)
Jan 26, 2026	38.66	39.76	38.55	39.25	417,459	+0.59(+1.53%)
Jan 23, 2026	38.54	39.31	38.43	38.66	322,840	-0.11(-0.28%)
Jan 22, 2026	37.81	38.90	37.69	38.77	376,414	+1.15(+3.06%)
Jan 21, 2026	37.31	37.99	37.09	37.62	431,526	+0.53(+1.43%)
Jan 20, 2026	37.43	38.00	36.98	37.09	535,189	-1.20(-3.13%)
Jan 16, 2026	39.64	39.87	37.85	38.29	723,044	-1.13(-2.87%)
Jan 15, 2026	41.24	41.30	39.37	39.42	715,424	-1.79(-4.34%)
Jan 14, 2026	41.02	41.32	40.25	41.21	829,755	-0.04(-0.10%)
Jan 13, 2026	42.75	43.15	40.85	41.25	526,399	-1.44(-3.37%)
Jan 12, 2026	43.62	43.80	42.47	42.69	338,211	-0.84(-1.93%)
Jan 09, 2026	43.91	44.41	43.06	43.53	259,419	-0.60(-1.36%)
Jan 08, 2026	44.92	44.92	43.48	44.13	294,535	-1.32(-2.90%)
Jan 07, 2026	44.41	45.73	44.10	45.45	283,646	+1.00(+2.25%)
Jan 06, 2026	42.57	44.65	42.00	44.45	642,645	+1.80(+4.22%)
Jan 05, 2026	43.87	44.77	42.47	42.65	584,992	-1.22(-2.78%)
Jan 02, 2026	45.97	46.20	43.40	43.87	568,554	-1.95(-4.26%)
Dec 31, 2025	46.70	46.70	45.70	45.82	328,619	-0.70(-1.50%)
Dec 30, 2025	47.39	47.88	46.41	46.52	338,303	-1.00(-2.10%)
Dec 29, 2025	47.20	47.71	47.19	47.52	499,540	-0.15(-0.31%)
Dec 26, 2025	47.35	47.93	47.08	47.67	310,355	+0.38(+0.80%)
Dec 24, 2025	47.09	47.36	46.44	47.29	228,570	+0.28(+0.60%)
Dec 23, 2025	46.75	47.23	46.22	47.01	339,274	-0.17(-0.36%)
Dec 22, 2025	45.91	47.63	45.91	47.18	459,366	+1.23(+2.68%)
Dec 19, 2025	46.47	46.52	45.66	45.95	620,106	-0.53(-1.14%)
Dec 18, 2025	46.30	46.74	45.68	46.48	718,371	+0.60(+1.31%)
Dec 17, 2025	44.90	46.15	44.84	45.88	805,660	+1.04(+2.32%)
Dec 16, 2025	42.75	45.30	42.65	44.84	788,507	+2.31(+5.43%)
Dec 15, 2025	43.07	43.07	42.11	42.53	506,526	-0.45(-1.05%)
Dec 12, 2025	43.17	43.42	42.80	42.98	362,121	-0.26(-0.60%)
Dec 11, 2025	42.89	43.58	42.66	43.24	400,415	+0.24(+0.56%)
Dec 10, 2025	42.58	43.36	42.28	43.00	551,760	+0.18(+0.42%)
Dec 09, 2025	42.94	43.69	42.78	42.82	376,479	-0.32(-0.74%)
Dec 08, 2025	43.81	43.85	42.75	43.14	457,550	-0.06(-0.14%)
Dec 05, 2025	44.05	44.27	42.82	43.20	467,036	-1.05(-2.37%)
Dec 04, 2025	45.36	45.70	43.98	44.25	746,898	-0.93(-2.06%)
Dec 03, 2025	42.97	45.31	42.97	45.18	778,325	+2.03(+4.70%)
Dec 02, 2025	42.96	43.91	42.66	43.15	715,644	+0.47(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.