Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0138	0.0155	0.0138	0.0153	60,669	-0.00(-5.56%)
Oct 30, 2025	0.0165	0.0165	0.0131	0.0162	272,386	+0.00(+3.18%)
Oct 29, 2025	0.0146	0.0165	0.0133	0.0157	30,111	+0.00(+8.28%)
Oct 28, 2025	0.0136	0.0145	0.0132	0.0145	23,533	-0.00(-9.37%)
Oct 27, 2025	0.0138	0.0160	0.0135	0.0160	150,996	+0.00(+15.11%)
Oct 24, 2025	0.0139	0.0139	0.0139	0.0139	3,601	+0.00(+0.00%)
Oct 23, 2025	0.0142	0.0142	0.0137	0.0139	294,541	-0.00(-1.42%)
Oct 22, 2025	0.0149	0.0150	0.0141	0.0141	32,069	-0.00(-6.00%)
Oct 21, 2025	0.0148	0.0174	0.0140	0.0150	57,769	+0.00(+0.67%)
Oct 20, 2025	0.0148	0.0150	0.0148	0.0149	73,543	-0.00(-1.32%)
Oct 17, 2025	0.0180	0.0180	0.0140	0.0151	86,310	-0.00(-0.66%)
Oct 16, 2025	0.0173	0.0174	0.0149	0.0152	93,324	-0.00(-1.30%)
Oct 15, 2025	0.0134	0.0155	0.0134	0.0154	159,326	+0.00(+8.45%)
Oct 14, 2025	0.0127	0.0149	0.0121	0.0142	90,702	+0.00(+10.08%)
Oct 13, 2025	0.0126	0.0130	0.0125	0.0129	35,880	+0.00(+3.20%)
Oct 10, 2025	0.0124	0.0130	0.0124	0.0125	3,801	-0.00(-3.85%)
Oct 09, 2025	0.0131	0.0131	0.0123	0.0130	24,128	-0.00(-2.26%)
Oct 08, 2025	0.0116	0.0133	0.0116	0.0133	25,682	+0.00(+9.02%)
Oct 07, 2025	0.0113	0.0123	0.0113	0.0122	58,300	+0.00(+7.96%)
Oct 06, 2025	0.0120	0.0129	0.0111	0.0113	199,649	-0.00(-11.72%)
Oct 03, 2025	0.0137	0.0138	0.0127	0.0128	160,398	-0.00(-6.57%)
Oct 02, 2025	0.0141	0.0144	0.0127	0.0137	21,963	-0.00(-2.84%)
Oct 01, 2025	0.0139	0.0144	0.0135	0.0141	5,434	-0.00(-2.76%)
Sep 30, 2025	0.0126	0.0145	0.0126	0.0145	3,899	-0.00(-3.33%)
Sep 29, 2025	0.0120	0.0150	0.0120	0.0150	68,786	+0.00(+11.94%)
Sep 26, 2025	0.0124	0.0143	0.0124	0.0134	75,184	+0.00(+3.88%)
Sep 25, 2025	0.0125	0.0129	0.0121	0.0129	34,393	+0.00(+6.61%)
Sep 24, 2025	0.0125	0.0131	0.0121	0.0121	139,172	-0.00(-8.33%)
Sep 23, 2025	0.0121	0.0144	0.0121	0.0132	82,292	+0.00(+0.76%)
Sep 22, 2025	0.0130	0.0131	0.0120	0.0131	98,981	+0.00(+0.00%)
Sep 19, 2025	0.0133	0.0142	0.0131	0.0131	50,576	-0.00(-9.03%)
Sep 18, 2025	0.0140	0.0145	0.0131	0.0144	36,419	+0.00(+2.86%)
Sep 17, 2025	0.0150	0.0150	0.0135	0.0140	63,266	-0.00(-5.41%)
Sep 16, 2025	0.0145	0.0149	0.0145	0.0148	5,007	-0.00(-1.99%)
Sep 15, 2025	0.0141	0.0153	0.0141	0.0151	10,641	-0.00(-3.82%)
Sep 12, 2025	0.0160	0.0162	0.0136	0.0157	25,056	+0.00(+4.67%)
Sep 11, 2025	0.0159	0.0159	0.0118	0.0150	124,807	+0.00(+3.45%)
Sep 10, 2025	0.0133	0.0158	0.0127	0.0145	57,704	-0.00(-14.71%)
Sep 09, 2025	0.0132	0.0170	0.0131	0.0170	19,900	+0.00(+29.77%)
Sep 08, 2025	0.0170	0.0177	0.0125	0.0131	301,727	-0.00(-22.49%)
Sep 05, 2025	0.0150	0.0171	0.0149	0.0169	49,047	+0.00(+12.67%)
Sep 04, 2025	0.0180	0.0180	0.0143	0.0150	218,540	-0.00(-18.48%)
Sep 03, 2025	0.0142	0.0199	0.0142	0.0184	164,766	+0.00(+31.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.