Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	22.09	22.45	20.87	21.14	15,049,454	-1.57(-6.91%)
Mar 03, 2026	22.42	23.46	22.29	22.71	14,918,464	+1.16(+5.38%)
Mar 02, 2026	22.93	23.15	21.42	21.55	13,722,738	-0.07(-0.32%)
Feb 27, 2026	21.57	22.07	21.15	21.62	9,457,502	+0.63(+3.00%)
Feb 26, 2026	20.42	21.46	20.20	20.99	9,819,073	+0.85(+4.22%)
Feb 25, 2026	20.67	20.66	19.83	20.14	7,860,664	-0.82(-3.91%)
Feb 24, 2026	22.02	22.23	20.78	20.96	11,397,357	-1.03(-4.68%)
Feb 23, 2026	21.24	22.57	21.20	21.99	13,979,100	+1.21(+5.82%)
Feb 20, 2026	21.14	21.40	20.48	20.78	16,697,910	+0.01(+0.05%)
Feb 19, 2026	21.23	21.54	20.42	20.77	12,987,221	-0.06(-0.29%)
Feb 18, 2026	20.84	20.98	20.25	20.83	9,787,123	-0.04(-0.19%)
Feb 17, 2026	20.71	21.86	20.58	20.87	13,204,486	+0.66(+3.27%)
Feb 13, 2026	20.53	20.84	19.58	20.21	14,571,632	-0.04(-0.20%)
Feb 12, 2026	19.06	20.51	18.53	20.25	13,299,181	+1.01(+5.25%)
Feb 11, 2026	19.25	19.99	18.50	19.24	11,271,743	-0.28(-1.43%)
Feb 10, 2026	20.18	20.31	19.32	19.52	12,383,866	-0.77(-3.79%)
Feb 09, 2026	21.02	21.29	19.88	20.29	12,033,917	-0.62(-2.97%)
Feb 06, 2026	22.05	22.40	20.52	20.91	12,829,668	-1.56(-6.94%)
Feb 05, 2026	22.49	23.49	21.95	22.47	13,279,400	+0.93(+4.32%)
Feb 04, 2026	20.17	22.17	19.84	21.54	22,114,808	+1.52(+7.59%)
Feb 03, 2026	19.80	20.79	19.39	20.02	23,145,348	+0.01(+0.05%)
Feb 02, 2026	20.07	20.67	19.54	20.01	13,765,073	+0.77(+4.00%)
Jan 30, 2026	19.72	20.00	18.32	19.24	21,110,164	-1.36(-6.60%)
Jan 29, 2026	18.72	20.78	18.51	20.60	14,485,849	+1.29(+6.68%)
Jan 28, 2026	19.26	19.39	18.67	19.31	11,896,103	-0.02(-0.10%)
Jan 27, 2026	18.76	19.34	18.76	19.33	7,319,151	+0.40(+2.11%)
Jan 26, 2026	18.17	19.02	18.17	18.93	7,863,599	+1.10(+6.17%)
Jan 23, 2026	17.97	18.23	17.57	17.83	12,840,090	+0.03(+0.17%)
Jan 22, 2026	19.09	19.32	17.79	17.80	15,770,404	-1.62(-8.34%)
Jan 21, 2026	20.37	20.57	18.76	19.42	18,460,608	-1.19(-5.77%)
Jan 20, 2026	19.74	20.76	19.61	20.61	18,366,784	+1.61(+8.47%)
Jan 16, 2026	18.84	19.20	18.18	19.00	10,466,767	+0.07(+0.37%)
Jan 15, 2026	18.70	18.98	18.34	18.93	8,963,451	+0.07(+0.37%)
Jan 14, 2026	18.57	19.27	18.48	18.86	11,705,376	+0.65(+3.57%)
Jan 13, 2026	17.99	18.46	17.83	18.21	9,989,473	+0.14(+0.77%)
Jan 12, 2026	18.70	18.97	17.61	18.07	14,436,415	-0.30(-1.63%)
Jan 09, 2026	19.19	19.67	18.02	18.37	15,018,543	-0.80(-4.17%)
Jan 08, 2026	19.90	20.22	19.08	19.17	14,564,422	-0.41(-2.09%)
Jan 07, 2026	19.18	19.58	18.95	19.58	13,953,031	+0.17(+0.88%)
Jan 06, 2026	18.36	19.76	18.23	19.41	21,601,956	+1.47(+8.19%)
Jan 05, 2026	18.31	18.55	17.43	17.94	18,191,436	-1.17(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.