Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0214	0.0299	0.0209	0.0298	36,344	-0.00(-0.33%)
Mar 02, 2026	0.0298	0.0301	0.0249	0.0299	34,263	+0.00(+0.00%)
Feb 27, 2026	0.0273	0.0300	0.0273	0.0299	7,993	+0.00(+8.73%)
Feb 25, 2026				0.0275	28	+0.00(+21.68%)
Feb 24, 2026	0.0224	0.0242	0.0224	0.0226	4,141	-0.00(-7.00%)
Feb 23, 2026	0.0243	0.0243	0.0243	0.0243	1,068	-0.01(-18.73%)
Feb 19, 2026				0.0299	115	+0.00(+6.79%)
Feb 18, 2026	0.0302	0.0302	0.0239	0.0280	8,102	-0.00(-7.28%)
Feb 17, 2026	0.0260	0.0320	0.0259	0.0302	104,982	+0.00(+19.37%)
Feb 13, 2026	0.0234	0.0259	0.0234	0.0253	9,311	+0.00(+7.66%)
Feb 12, 2026	0.0235	0.0235	0.0235	0.0235	1,812	-0.00(-3.69%)
Feb 10, 2026				0.0244	163	-0.00(-0.81%)
Feb 09, 2026	0.0246	0.0246	0.0246	0.0246	1,298	+0.00(+0.00%)
Feb 05, 2026				0.0246	0	-0.00(-0.81%)
Feb 04, 2026	0.0238	0.0248	0.0238	0.0248	1,417	+0.00(+0.40%)
Feb 03, 2026	0.0248	0.0248	0.0247	0.0247	13,586	-0.00(-0.40%)
Feb 02, 2026	0.0250	0.0250	0.0248	0.0248	2,644	-0.00(-0.40%)
Jan 30, 2026	0.0249	0.0249	0.0249	0.0249	442	-0.00(-0.40%)
Jan 29, 2026	0.0236	0.0250	0.0226	0.0250	10,751	+0.00(+5.04%)
Jan 28, 2026	0.0250	0.0250	0.0235	0.0238	6,387	-0.00(-7.75%)
Jan 27, 2026	0.0233	0.0260	0.0225	0.0258	21,904	+0.00(+11.69%)
Jan 26, 2026	0.0248	0.0270	0.0231	0.0231	20,904	+0.00(+1.76%)
Jan 23, 2026	0.0251	0.0251	0.0227	0.0227	26,117	-0.00(-16.54%)
Jan 22, 2026	0.0227	0.0273	0.0225	0.0272	83,711	+0.00(+8.80%)
Jan 21, 2026	0.0239	0.0273	0.0225	0.0250	106,333	+0.00(+5.93%)
Jan 16, 2026				0.0236	166	+0.00(+4.89%)
Jan 15, 2026	0.0172	0.0235	0.0128	0.0225	158,269	-0.00(-2.17%)
Jan 14, 2026	0.0230	0.0230	0.0165	0.0230	118,024	-0.00(-1.71%)
Jan 13, 2026	0.0118	0.0234	0.0113	0.0234	296,240	+0.01(+73.33%)
Jan 12, 2026	0.0131	0.0139	0.0117	0.0135	31,413	+0.00(+6.30%)
Jan 09, 2026	0.0150	0.0165	0.0125	0.0127	240,833	-0.01(-30.98%)
Jan 08, 2026	0.0151	0.0200	0.0140	0.0184	106,381	-0.00(-8.46%)
Jan 07, 2026	0.0146	0.0201	0.0145	0.0201	111,391	+0.01(+48.89%)
Jan 06, 2026	0.0114	0.0452	0.0113	0.0135	1,944,394	+0.00(+18.42%)
Jan 05, 2026	0.0109	0.0114	0.0109	0.0114	24,744	+0.00(+7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.