Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	45.88	45.88	43.02	43.60	177,233	-3.14(-6.72%)
Mar 04, 2026	46.93	46.95	46.08	46.74	91,690	+0.52(+1.13%)
Mar 03, 2026	47.20	47.20	44.37	46.22	322,905	-3.27(-6.61%)
Mar 02, 2026	48.55	49.49	48.03	49.49	202,426	+0.33(+0.66%)
Feb 27, 2026	48.64	49.19	48.01	49.16	155,046	+0.64(+1.32%)
Feb 26, 2026	47.60	48.62	46.84	48.52	148,610	+0.55(+1.14%)
Feb 25, 2026	48.23	48.61	47.45	47.98	173,967	+0.81(+1.72%)
Feb 24, 2026	45.78	47.45	45.27	47.17	320,125	+1.49(+3.26%)
Feb 23, 2026	44.91	45.78	44.75	45.68	237,311	+0.90(+2.01%)
Feb 20, 2026	43.42	44.79	43.40	44.78	128,161	+1.19(+2.73%)
Feb 19, 2026	43.30	43.60	42.52	43.59	80,497	-0.16(-0.37%)
Feb 18, 2026	43.63	44.18	43.33	43.75	117,483	+0.95(+2.22%)
Feb 17, 2026	43.91	43.98	41.78	42.80	229,339	-1.74(-3.91%)
Feb 13, 2026	43.94	44.92	43.50	44.54	127,380	+0.30(+0.68%)
Feb 12, 2026	46.33	46.33	43.71	44.24	229,279	-2.00(-4.33%)
Feb 11, 2026	46.62	46.66	45.31	46.24	188,819	+0.34(+0.75%)
Feb 10, 2026	46.84	46.84	45.71	45.90	132,611	-0.76(-1.64%)
Feb 09, 2026	45.87	46.90	45.38	46.66	185,189	+1.79(+3.99%)
Feb 06, 2026	44.05	44.97	44.05	44.87	216,683	+1.04(+2.37%)
Feb 05, 2026	45.18	45.93	43.56	43.83	323,129	-3.12(-6.65%)
Feb 04, 2026	49.86	49.98	45.76	46.95	321,269	-1.95(-3.99%)
Feb 03, 2026	48.36	49.07	47.37	48.90	460,585	+2.83(+6.14%)
Feb 02, 2026	45.46	46.78	45.45	46.07	328,392	+0.00(+0.00%)
Jan 30, 2026	49.03	49.27	45.20	46.07	702,079	-5.33(-10.37%)
Jan 29, 2026	53.71	53.90	49.47	51.40	883,269	+0.24(+0.47%)
Jan 28, 2026	51.80	51.83	50.20	51.16	520,318	+0.34(+0.67%)
Jan 27, 2026	50.47	50.93	48.27	50.82	512,303	+0.60(+1.19%)
Jan 26, 2026	53.90	53.95	49.29	50.22	1,157,028	+1.60(+3.29%)
Jan 23, 2026	47.34	48.73	46.91	48.62	523,278	+2.27(+4.90%)
Jan 22, 2026	46.24	46.81	45.97	46.35	226,095	+0.33(+0.72%)
Jan 21, 2026	46.19	46.76	45.52	46.02	349,076	+0.32(+0.70%)
Jan 20, 2026	45.33	45.81	44.80	45.70	361,701	+0.98(+2.20%)
Jan 16, 2026	44.41	44.94	43.75	44.72	248,345	-0.16(-0.37%)
Jan 15, 2026	45.11	45.15	44.15	44.88	209,493	-0.71(-1.56%)
Jan 14, 2026	45.13	45.78	44.51	45.59	346,175	+1.17(+2.63%)
Jan 13, 2026	44.62	44.67	44.05	44.42	234,899	+0.49(+1.12%)
Jan 12, 2026	43.63	44.14	43.50	43.93	315,716	+1.55(+3.66%)
Jan 09, 2026	42.10	42.49	41.62	42.38	194,147	+0.51(+1.22%)
Jan 08, 2026	42.09	42.09	40.71	41.87	147,809	-0.21(-0.50%)
Jan 07, 2026	42.57	42.57	41.49	42.08	168,369	-0.81(-1.89%)
Jan 06, 2026	42.33	42.96	41.99	42.89	263,523	+1.40(+3.37%)
Jan 05, 2026	41.06	41.72	40.99	41.49	316,377	+1.35(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.