Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.6100	0.7034	0.6100	0.6400	8,108	+0.01(+1.88%)
Nov 25, 2025	0.6700	0.6700	0.6282	0.6282	19,036	-0.04(-5.68%)
Nov 24, 2025	0.5900	0.6900	0.5900	0.6660	11,226	-0.00(-0.45%)
Nov 21, 2025	0.6300	0.6700	0.6001	0.6690	19,083	+0.04(+6.77%)
Nov 20, 2025	0.6397	0.6397	0.6266	0.6266	539	-0.00(-0.38%)
Nov 19, 2025	0.6000	0.6399	0.6000	0.6290	3,586	+0.01(+1.44%)
Nov 18, 2025	0.6500	0.6500	0.6201	0.6201	7,614	-0.03(-4.60%)
Nov 17, 2025	0.6505	0.6999	0.6500	0.6500	11,983	-0.05(-7.34%)
Nov 14, 2025	0.7800	0.8000	0.7000	0.7015	26,436	-0.10(-12.75%)
Nov 13, 2025	0.7587	0.8040	0.7518	0.8040	5,848	+0.01(+1.13%)
Nov 12, 2025	0.7830	0.8463	0.7830	0.7950	7,186	-0.03(-3.64%)
Nov 11, 2025	0.8290	0.8399	0.8149	0.8250	6,229	+0.04(+4.70%)
Nov 10, 2025	0.8400	0.8400	0.7737	0.7880	7,839	-0.05(-6.19%)
Nov 07, 2025	0.8700	0.9000	0.8400	0.8400	14,226	-0.06(-6.67%)
Nov 06, 2025	0.8760	0.9695	0.8760	0.9000	5,785	+0.02(+2.48%)
Nov 05, 2025	0.9398	0.9398	0.8782	0.8782	3,820	-0.08(-8.78%)
Nov 04, 2025	0.8805	0.9627	0.8805	0.9627	12,703	+0.04(+4.61%)
Nov 03, 2025	0.9635	0.9635	0.9202	0.9203	8,560	+0.00(+0.02%)
Oct 31, 2025	0.9200	0.9591	0.9200	0.9201	7,068	+0.00(+0.00%)
Oct 30, 2025	0.9201	0.9201	0.9201	0.9201	1,669	-0.04(-4.45%)
Oct 29, 2025	0.9309	0.9631	0.9309	0.9630	8,178	+0.00(+0.31%)
Oct 28, 2025	0.9800	0.9800	0.9600	0.9600	7,804	+0.01(+1.05%)
Oct 27, 2025	0.9300	0.9797	0.9300	0.9500	10,587	+0.02(+2.15%)
Oct 24, 2025	0.9200	0.9797	0.8705	0.9300	22,187	+0.03(+3.33%)
Oct 23, 2025	0.9300	1.020	0.9000	0.9000	41,760	-0.03(-3.23%)
Oct 22, 2025	1.000	1.090	0.8800	0.9300	38,008	-0.11(-10.58%)
Oct 21, 2025	1.090	1.090	0.9800	1.040	70,799	-0.02(-1.89%)
Oct 20, 2025	1.040	1.120	1.025	1.060	24,567	+0.01(+0.95%)
Oct 17, 2025	0.9602	1.050	0.9602	1.050	52,880	+0.07(+7.13%)
Oct 16, 2025	0.9450	1.130	0.9450	0.9801	26,856	-0.02(-1.99%)
Oct 15, 2025	0.9800	1.030	0.9751	1.000	20,727	+0.00(+0.00%)
Oct 14, 2025	0.9600	1.000	0.9400	1.000	7,336	+0.08(+9.11%)
Oct 13, 2025	0.9500	0.9464	0.9165	0.9165	5,378	-0.00(-0.49%)
Oct 10, 2025	0.9300	0.9711	0.9210	0.9210	5,926	-0.01(-0.97%)
Oct 09, 2025	0.9203	0.9800	0.9203	0.9300	2,868	-0.04(-4.12%)
Oct 08, 2025	0.9699	0.9769	0.9691	0.9700	15,704	+0.01(+0.61%)
Oct 07, 2025	0.9200	0.9782	0.9201	0.9641	14,577	+0.05(+5.34%)
Oct 06, 2025	0.9900	0.9900	0.8910	0.9152	14,821	-0.05(-4.91%)
Oct 03, 2025	0.8700	1.030	0.8700	0.9625	30,486	+0.05(+5.78%)
Oct 02, 2025	0.8600	0.9100	0.8600	0.9099	7,899	+0.01(+1.10%)
Oct 01, 2025	0.8800	0.9200	0.8800	0.9000	2,028	+0.00(+0.01%)
Sep 30, 2025	0.9400	0.9400	0.8999	0.8999	5,034	+0.01(+1.68%)
Sep 29, 2025	0.8800	0.9100	0.8800	0.8850	9,684	+0.01(+0.57%)
Sep 26, 2025	0.9100	0.9392	0.8800	0.8800	5,070	-0.03(-3.49%)
Sep 25, 2025	0.8800	0.9118	0.8800	0.9118	3,672	+0.03(+3.61%)
Sep 24, 2025	0.9200	0.9190	0.8800	0.8800	3,804	-0.02(-1.68%)
Sep 23, 2025	0.9000	0.9200	0.8800	0.8950	6,008	-0.03(-3.23%)
Sep 22, 2025	0.9600	0.9600	0.8700	0.9249	23,150	-0.03(-2.64%)
Sep 19, 2025	0.9766	0.9766	0.9258	0.9500	1,371	+0.05(+5.03%)
Sep 18, 2025	0.9100	1.000	0.8994	0.9045	7,829	-0.01(-0.72%)
Sep 17, 2025	0.9681	0.9681	0.9111	0.9111	6,413	-0.04(-3.93%)
Sep 16, 2025	0.9300	1.000	0.9086	0.9484	11,524	+0.03(+3.08%)
Sep 15, 2025	0.9700	0.9900	0.9184	0.9201	16,238	-0.05(-5.53%)
Sep 12, 2025	0.9100	1.010	0.9000	0.9740	12,350	+0.07(+7.26%)
Sep 11, 2025	1.100	1.100	0.8700	0.9081	60,821	-0.32(-26.17%)
Sep 10, 2025	0.9900	1.770	0.9167	1.230	396,035	+0.19(+18.28%)
Sep 09, 2025	0.8800	1.040	0.7920	1.040	88,093	+0.17(+19.58%)
Sep 08, 2025	0.8662	0.8788	0.8662	0.8696	6,347	+0.01(+1.12%)
Sep 05, 2025	0.8788	0.8788	0.8600	0.8600	2,735	-0.00(-0.01%)
Sep 04, 2025	0.8643	0.8643	0.8601	0.8601	1,658	+0.00(+0.01%)
Sep 03, 2025	0.8988	0.8988	0.8438	0.8600	2,159	-0.04(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.