Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	54.99	55.05	54.97	55.00	72,327	-0.26(-0.47%)
Feb 27, 2026	55.20	55.33	55.19	55.26	44,966	+0.05(+0.09%)
Feb 26, 2026	55.16	55.22	55.14	55.21	59,020	+0.07(+0.13%)
Feb 25, 2026	55.13	55.27	55.13	55.14	60,175	-0.05(-0.09%)
Feb 24, 2026	55.17	55.21	55.12	55.19	67,593	-0.03(-0.05%)
Feb 23, 2026	55.17	55.27	55.17	55.22	57,935	+0.04(+0.07%)
Feb 20, 2026	55.15	55.22	55.10	55.18	71,860	+0.04(+0.07%)
Feb 19, 2026	55.03	55.15	55.02	55.14	84,680	+0.05(+0.09%)
Feb 18, 2026	55.06	55.13	55.04	55.09	76,765	-0.01(-0.02%)
Feb 17, 2026	55.06	55.14	55.04	55.10	49,139	+0.04(+0.07%)
Feb 13, 2026	55.04	55.09	55.02	55.06	78,366	+0.07(+0.13%)
Feb 12, 2026	54.89	55.00	54.89	54.99	50,844	+0.15(+0.27%)
Feb 11, 2026	54.79	54.90	54.79	54.84	48,041	-0.01(-0.02%)
Feb 10, 2026	54.93	54.96	54.85	54.85	110,524	+0.05(+0.09%)
Feb 09, 2026	54.73	54.86	54.70	54.80	54,585	+0.03(+0.05%)
Feb 06, 2026	54.75	54.80	54.69	54.77	87,738	+0.02(+0.04%)
Feb 05, 2026	54.62	54.77	54.56	54.75	86,105	+0.14(+0.26%)
Feb 04, 2026	54.62	54.63	54.56	54.61	89,245	+0.04(+0.07%)
Feb 03, 2026	54.52	54.61	54.52	54.57	106,824	-0.06(-0.11%)
Feb 02, 2026	54.64	54.68	54.58	54.63	85,437	-0.01(-0.02%)
Jan 30, 2026	54.66	54.72	54.61	54.64	280,459	-0.04(-0.07%)
Jan 29, 2026	54.57	54.70	54.56	54.68	40,055	+0.07(+0.13%)
Jan 28, 2026	54.62	54.67	54.57	54.61	57,303	+0.00(+0.00%)
Jan 27, 2026	54.61	54.70	54.59	54.61	84,354	-0.03(-0.05%)
Jan 26, 2026	54.64	54.71	54.62	54.64	134,780	+0.08(+0.15%)
Jan 23, 2026	54.52	54.63	54.48	54.56	68,548	+0.02(+0.04%)
Jan 22, 2026	54.56	54.58	54.46	54.54	79,701	+0.08(+0.15%)
Jan 21, 2026	54.34	54.49	54.34	54.46	114,663	+0.15(+0.28%)
Jan 20, 2026	54.24	54.38	54.24	54.31	37,420	-0.16(-0.29%)
Jan 16, 2026	54.55	54.55	54.47	54.47	54,909	-0.10(-0.18%)
Jan 15, 2026	54.65	54.65	54.57	54.57	49,605	-0.03(-0.05%)
Jan 14, 2026	54.53	54.63	54.52	54.60	50,074	+0.13(+0.24%)
Jan 13, 2026	54.47	54.51	54.42	54.47	47,273	+0.03(+0.06%)
Jan 12, 2026	54.45	54.50	54.42	54.44	42,512	-0.03(-0.06%)
Jan 09, 2026	54.40	54.49	54.36	54.47	44,067	+0.09(+0.16%)
Jan 08, 2026	54.31	54.40	54.31	54.38	57,791	-0.09(-0.16%)
Jan 07, 2026	54.45	54.52	54.42	54.47	89,699	+0.10(+0.18%)
Jan 06, 2026	54.33	54.38	54.25	54.37	81,841	+0.02(+0.03%)
Jan 05, 2026	54.26	54.37	54.25	54.35	41,233	+0.16(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.