Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.4300	0.4324	0.4001	0.4298	129,258	-0.01(-1.53%)
Mar 02, 2026	0.4067	0.4400	0.4067	0.4365	152,864	+0.01(+2.95%)
Feb 27, 2026	0.4077	0.4240	0.4010	0.4240	71,118	+0.03(+8.11%)
Feb 26, 2026	0.4130	0.4228	0.3900	0.3922	199,891	-0.03(-7.24%)
Feb 25, 2026	0.4400	0.4370	0.4150	0.4228	129,049	-0.01(-2.80%)
Feb 24, 2026	0.4350	0.4366	0.4211	0.4350	120,398	+0.00(+0.00%)
Feb 23, 2026	0.4400	0.4418	0.4157	0.4350	266,112	-0.01(-1.52%)
Feb 20, 2026	0.4400	0.4500	0.4350	0.4417	116,960	+0.01(+3.06%)
Feb 19, 2026	0.4499	0.4560	0.4200	0.4286	287,131	-0.00(-0.33%)
Feb 18, 2026	0.4400	0.4559	0.4300	0.4300	188,814	+0.01(+1.42%)
Feb 17, 2026	0.5040	0.5040	0.4100	0.4240	840,285	-0.08(-15.87%)
Feb 13, 2026	0.5200	0.5375	0.5040	0.5040	191,292	-0.01(-2.70%)
Feb 12, 2026	0.5817	0.5975	0.5069	0.5180	487,976	-0.07(-12.16%)
Feb 11, 2026	0.6334	0.6334	0.5526	0.5897	500,552	-0.05(-7.72%)
Feb 10, 2026	0.5700	0.6397	0.5452	0.6390	1,404,059	+0.12(+23.17%)
Feb 09, 2026	0.5200	0.5400	0.5010	0.5188	301,442	+0.01(+1.81%)
Feb 06, 2026	0.5240	0.5490	0.5096	0.5096	258,899	-0.01(-2.75%)
Feb 05, 2026	0.5721	0.5831	0.5240	0.5240	422,611	-0.06(-10.43%)
Feb 04, 2026	0.5526	0.5896	0.5462	0.5850	568,207	+0.03(+5.39%)
Feb 03, 2026	0.5660	0.5672	0.5050	0.5551	541,586	-0.01(-1.96%)
Feb 02, 2026	0.5600	0.5851	0.5505	0.5662	553,746	-0.01(-2.13%)
Jan 30, 2026	0.6313	0.6397	0.5400	0.5785	1,357,996	-0.09(-12.97%)
Jan 29, 2026	0.6277	0.6885	0.5617	0.6647	1,821,485	+0.08(+14.15%)
Jan 28, 2026	0.5181	0.6200	0.5181	0.5823	1,986,985	+0.01(+2.16%)
Jan 27, 2026	0.6500	0.6749	0.4915	0.5700	2,801,465	-0.07(-10.98%)
Jan 26, 2026	0.6314	0.7993	0.6033	0.6403	3,396,884	-0.01(-1.61%)
Jan 23, 2026	0.6350	0.6875	0.5200	0.6508	5,261,924	-0.01(-1.39%)
Jan 22, 2026	0.4700	0.7389	0.4500	0.6600	32,410,158	+0.22(+49.63%)
Jan 21, 2026	0.4200	0.4459	0.3826	0.4411	1,041,061	+0.04(+9.62%)
Jan 20, 2026	0.3900	0.4143	0.3800	0.4024	242,287	+0.01(+2.39%)
Jan 16, 2026	0.3529	0.3930	0.3404	0.3930	410,412	+0.04(+10.42%)
Jan 15, 2026	0.3450	0.3684	0.3395	0.3559	492,391	+0.02(+4.89%)
Jan 14, 2026	0.3293	0.3550	0.3260	0.3393	212,594	+0.01(+3.13%)
Jan 13, 2026	0.3800	0.3800	0.3290	0.3290	629,019	-0.05(-12.31%)
Jan 12, 2026	0.3881	0.3986	0.3730	0.3752	203,381	-0.02(-4.55%)
Jan 09, 2026	0.4070	0.4100	0.3908	0.3931	382,651	-0.01(-3.39%)
Jan 08, 2026	0.4000	0.4171	0.3757	0.4069	582,968	-0.01(-1.24%)
Jan 07, 2026	0.4006	0.5750	0.3717	0.4120	15,127,145	+0.04(+11.35%)
Jan 06, 2026	0.3937	0.3955	0.3600	0.3700	299,789	-0.00(-0.67%)
Jan 05, 2026	0.4341	0.4471	0.3720	0.3725	362,763	-0.05(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.