Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.99	28.07	27.62	27.73	17,769	-0.42(-1.48%)
Jan 29, 2026	28.25	28.25	27.92	28.15	6,745	-0.17(-0.61%)
Jan 28, 2026	28.29	28.45	28.27	28.32	9,979	+0.10(+0.36%)
Jan 27, 2026	28.18	28.25	28.18	28.22	11,310	+0.24(+0.86%)
Jan 26, 2026	27.98	28.04	27.96	27.98	1,688	+0.15(+0.53%)
Jan 23, 2026	27.80	27.94	27.78	27.83	15,366	+0.09(+0.34%)
Jan 22, 2026	27.80	27.80	27.64	27.74	9,217	+0.21(+0.75%)
Jan 21, 2026	27.39	27.73	27.29	27.53	3,063	+0.37(+1.36%)
Jan 20, 2026	27.17	27.35	27.15	27.16	11,902	-0.60(-2.15%)
Jan 16, 2026	27.79	27.80	27.71	27.76	4,028	+0.01(+0.03%)
Jan 15, 2026	27.95	27.99	27.74	27.75	18,909	+0.08(+0.28%)
Jan 14, 2026	27.60	27.69	27.52	27.68	18,797	-0.28(-1.02%)
Jan 13, 2026	27.97	28.10	27.29	27.96	7,042	-0.06(-0.21%)
Jan 12, 2026	27.81	28.11	27.81	28.02	7,112	-0.08(-0.28%)
Jan 09, 2026	27.94	28.18	27.94	28.10	22,299	+0.38(+1.37%)
Jan 08, 2026	27.84	27.84	27.67	27.72	11,681	-0.22(-0.77%)
Jan 07, 2026	27.90	28.03	27.89	27.93	14,847	+0.08(+0.27%)
Jan 06, 2026	27.79	27.89	27.68	27.86	10,085	+0.27(+0.98%)
Jan 05, 2026	27.66	27.72	27.58	27.59	14,302	+0.19(+0.69%)
Jan 02, 2026	27.61	27.61	27.36	27.40	6,676	-0.07(-0.24%)
Dec 31, 2025	27.56	27.58	27.47	27.47	4,201	-0.18(-0.64%)
Dec 30, 2025	27.53	27.72	27.53	27.64	7,339	-0.03(-0.12%)
Dec 29, 2025	27.65	27.72	27.59	27.68	75,952	-0.14(-0.49%)
Dec 26, 2025	27.86	27.91	27.78	27.81	12,986	-0.02(-0.09%)
Dec 24, 2025	27.76	28.39	27.70	27.84	216,105	+0.10(+0.38%)
Dec 23, 2025	27.71	27.73	27.68	27.73	3,637	+0.16(+0.57%)
Dec 22, 2025	27.60	27.60	27.53	27.57	5,604	+0.15(+0.55%)
Dec 19, 2025	27.12	27.46	27.12	27.42	10,553	+0.34(+1.24%)
Dec 18, 2025	27.15	27.20	27.00	27.09	6,380	+0.31(+1.17%)
Dec 17, 2025	27.26	27.26	26.74	26.78	16,384	-0.47(-1.74%)
Dec 16, 2025	27.14	27.26	27.09	27.25	16,080	+0.09(+0.34%)
Dec 15, 2025	27.25	27.25	27.16	27.16	3,085	-0.12(-0.44%)
Dec 12, 2025	27.65	27.65	27.04	27.28	7,548	-0.53(-1.92%)
Dec 11, 2025	27.51	27.84	27.51	27.81	6,801	-0.13(-0.47%)
Dec 10, 2025	27.78	28.01	27.68	27.94	8,120	+0.14(+0.52%)
Dec 09, 2025	27.74	27.87	27.74	27.80	8,895	+0.06(+0.23%)
Dec 08, 2025	27.89	27.89	27.67	27.73	8,698	-0.08(-0.30%)
Dec 05, 2025	27.96	27.96	27.82	27.82	9,540	+0.13(+0.49%)
Dec 04, 2025	27.63	27.72	27.62	27.68	3,946	-0.07(-0.26%)
Dec 03, 2025	27.63	27.78	27.63	27.75	3,746	+0.08(+0.28%)
Dec 02, 2025	27.64	27.73	27.64	27.68	3,978	+0.27(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.