Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.2397	0.2900	0.2231	0.2231	5,570	-0.01(-3.84%)
Dec 09, 2025	0.2300	0.2320	0.2300	0.2320	1,450	+0.01(+4.04%)
Dec 05, 2025				0.2230	11	+0.00(+0.45%)
Dec 04, 2025	0.2400	0.2700	0.2220	0.2220	32,240	-0.03(-11.20%)
Dec 03, 2025	0.2200	0.2500	0.2200	0.2500	30,994	+0.03(+13.64%)
Dec 02, 2025	0.2400	0.2400	0.2106	0.2200	11,152	-0.03(-12.00%)
Dec 01, 2025	0.2502	0.2630	0.2500	0.2500	734	+0.00(+0.00%)
Nov 28, 2025	0.2430	0.2997	0.2375	0.2500	13,385	+0.03(+14.94%)
Nov 26, 2025	0.2610	0.2953	0.2150	0.2175	5,540	+0.02(+8.05%)
Nov 24, 2025				0.2013	0	-0.02(-8.50%)
Nov 21, 2025	0.2325	0.2325	0.2000	0.2200	6,334	+0.02(+8.64%)
Nov 20, 2025	0.2300	0.2600	0.2025	0.2025	11,939	-0.04(-15.62%)
Nov 19, 2025	0.2275	0.2500	0.2150	0.2400	28,614	-0.03(-11.11%)
Nov 18, 2025	0.2700	0.2900	0.2550	0.2700	43,576	-0.01(-3.05%)
Nov 17, 2025	0.3001	0.3730	0.2426	0.2785	253,346	-0.09(-24.73%)
Nov 14, 2025	0.3370	0.3850	0.3010	0.3700	5,935	+0.09(+30.97%)
Nov 13, 2025	0.3100	0.3380	0.2825	0.2825	8,660	-0.00(-0.88%)
Nov 12, 2025	0.3400	0.3484	0.2850	0.2850	19,588	-0.03(-8.65%)
Nov 11, 2025	0.3021	0.3482	0.3021	0.3120	1,134	-0.04(-11.41%)
Nov 10, 2025	0.3292	0.3582	0.3000	0.3522	2,308	+0.01(+3.35%)
Nov 07, 2025	0.3785	0.3785	0.3002	0.3408	1,566	+0.04(+11.74%)
Nov 06, 2025	0.3193	0.3855	0.3050	0.3050	10,641	-0.02(-4.69%)
Nov 05, 2025	0.3200	0.3200	0.3200	0.3200	994	-0.07(-17.38%)
Nov 04, 2025	0.4102	0.4325	0.3050	0.3873	34,358	-0.03(-6.67%)
Nov 03, 2025	0.3800	0.4275	0.3701	0.4150	4,792	+0.01(+3.75%)
Oct 31, 2025	0.3853	0.4480	0.3501	0.4000	13,523	-0.04(-8.26%)
Oct 30, 2025	0.4470	0.4594	0.3725	0.4360	8,446	+0.05(+12.08%)
Oct 29, 2025	0.4451	0.4690	0.3852	0.3890	2,341	-0.06(-13.21%)
Oct 28, 2025	0.4734	0.4734	0.3725	0.4482	5,614	+0.02(+4.23%)
Oct 27, 2025	0.4100	0.4600	0.3960	0.4300	4,258	-0.03(-6.97%)
Oct 24, 2025	0.4535	0.4769	0.4300	0.4622	9,188	-0.01(-2.49%)
Oct 23, 2025	0.4740	0.4740	0.4740	0.4740	749	+0.03(+6.45%)
Oct 22, 2025	0.4490	0.4874	0.3675	0.4453	11,497	-0.00(-0.82%)
Oct 21, 2025	0.4674	0.4979	0.4100	0.4490	20,295	+0.01(+2.05%)
Oct 20, 2025	0.5199	0.5199	0.4180	0.4400	33,251	-0.09(-16.40%)
Oct 17, 2025	0.4530	0.5470	0.4125	0.5263	54,162	-0.05(-8.87%)
Oct 16, 2025	0.4829	0.5900	0.4500	0.5775	48,628	+0.12(+25.52%)
Oct 15, 2025	0.4700	0.4834	0.4550	0.4601	18,056	-0.01(-2.11%)
Oct 14, 2025	0.4500	0.4700	0.4300	0.4700	15,972	+0.02(+4.44%)
Oct 13, 2025	0.4350	0.4563	0.4350	0.4500	14,709	+0.01(+1.86%)
Oct 10, 2025	0.5700	0.5700	0.4418	0.4418	11,500	-0.02(-3.96%)
Oct 09, 2025	0.5500	0.5500	0.4500	0.4600	13,918	-0.07(-12.38%)
Oct 08, 2025	0.5250	0.5519	0.5000	0.5250	35,839	-0.01(-0.94%)
Oct 07, 2025	0.5700	0.5700	0.5300	0.5300	716	+0.01(+1.24%)
Oct 06, 2025	0.5500	0.5800	0.5100	0.5235	28,741	-0.02(-3.41%)
Oct 03, 2025	0.5100	0.5420	0.5038	0.5420	4,895	+0.04(+7.54%)
Oct 02, 2025	0.5200	0.5500	0.5000	0.5040	31,088	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.