Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5700	0.5820	0.5600	0.5620	188,194	-0.02(-3.44%)
May 07, 2026	0.5700	0.5999	0.5700	0.5820	103,715	+0.01(+2.02%)
May 06, 2026	0.5800	0.5998	0.5401	0.5705	203,101	-0.00(-0.83%)
May 05, 2026	0.6100	0.6187	0.5751	0.5753	104,263	-0.03(-5.14%)
May 04, 2026	0.5950	0.6359	0.5950	0.6065	151,027	+0.02(+3.66%)
May 01, 2026	0.5310	0.6199	0.5278	0.5851	303,863	+0.06(+10.40%)
Apr 30, 2026	0.5320	0.5581	0.5273	0.5300	108,660	-0.00(-0.41%)
Apr 29, 2026	0.5540	0.5540	0.5124	0.5322	216,757	-0.02(-4.31%)
Apr 28, 2026	0.5840	0.5845	0.5405	0.5562	226,368	-0.02(-3.35%)
Apr 27, 2026	0.5900	0.5982	0.5700	0.5755	139,264	-0.02(-2.87%)
Apr 24, 2026	0.5999	0.5999	0.5751	0.5925	76,343	+0.01(+1.21%)
Apr 23, 2026	0.6075	0.6180	0.5713	0.5854	155,356	-0.02(-2.76%)
Apr 22, 2026	0.5900	0.6339	0.5850	0.6020	201,094	-0.00(-0.18%)
Apr 21, 2026	0.6298	0.6298	0.5801	0.6031	143,652	-0.02(-2.65%)
Apr 20, 2026	0.6000	0.6226	0.6000	0.6195	150,753	+0.00(+0.55%)
Apr 17, 2026	0.6250	0.6398	0.6110	0.6161	180,186	-0.01(-1.42%)
Apr 16, 2026	0.6400	0.6575	0.6000	0.6250	151,774	-0.02(-2.36%)
Apr 15, 2026	0.6509	0.6679	0.6201	0.6401	235,099	+0.00(+0.00%)
Apr 14, 2026	0.6380	0.6626	0.6000	0.6401	161,824	+0.03(+5.11%)
Apr 13, 2026	0.5800	0.6555	0.5610	0.6090	183,827	+0.03(+5.73%)
Apr 10, 2026	0.6116	0.6116	0.5710	0.5760	158,466	-0.03(-5.54%)
Apr 09, 2026	0.5856	0.6129	0.5704	0.6098	132,127	+0.03(+4.61%)
Apr 08, 2026	0.5750	0.6084	0.5750	0.5829	100,055	+0.01(+2.10%)
Apr 07, 2026	0.5620	0.5802	0.5500	0.5709	120,649	-0.01(-1.02%)
Apr 06, 2026	0.6190	0.6300	0.5702	0.5768	194,306	-0.01(-1.89%)
Apr 02, 2026	0.5800	0.6044	0.5650	0.5879	126,771	+0.01(+2.35%)
Apr 01, 2026	0.6900	0.6900	0.5700	0.5744	525,222	-0.03(-5.57%)
Mar 31, 2026	0.7000	0.7000	0.5845	0.6083	502,186	-0.04(-6.42%)
Mar 30, 2026	0.6600	0.6997	0.6375	0.6500	181,847	-0.01(-1.96%)
Mar 27, 2026	0.6593	0.6860	0.6352	0.6630	196,158	-0.01(-0.84%)
Mar 26, 2026	0.6055	0.7588	0.6055	0.6686	660,376	+0.04(+7.11%)
Mar 25, 2026	0.6650	0.7100	0.6011	0.6242	296,288	-0.05(-6.84%)
Mar 24, 2026	0.6046	0.6750	0.5614	0.6700	540,020	+0.06(+10.11%)
Mar 23, 2026	0.5500	0.6434	0.5299	0.6085	386,429	+0.07(+13.57%)
Mar 20, 2026	0.5300	0.5597	0.4701	0.5358	545,087	+0.00(+0.85%)
Mar 19, 2026	0.5990	0.6000	0.5208	0.5313	286,070	-0.03(-5.80%)
Mar 18, 2026	0.6085	0.6297	0.5640	0.5640	188,918	-0.03(-5.03%)
Mar 17, 2026	0.5900	0.6000	0.5749	0.5939	66,125	+0.01(+1.00%)
Mar 16, 2026	0.5900	0.5971	0.5420	0.5880	255,460	-0.01(-2.39%)
Mar 13, 2026	0.6600	0.6600	0.5800	0.6024	168,380	-0.02(-3.32%)
Mar 12, 2026	0.6298	0.6500	0.5968	0.6231	176,894	-0.01(-1.41%)
Mar 11, 2026	0.6584	0.6657	0.6253	0.6320	67,895	-0.01(-1.56%)
Mar 10, 2026	0.6618	0.6765	0.6403	0.6420	115,215	-0.01(-1.40%)
Mar 09, 2026	0.6600	0.6699	0.6288	0.6511	113,813	-0.00(-0.21%)
Mar 06, 2026	0.6740	0.6867	0.6350	0.6525	139,995	-0.02(-3.63%)
Mar 05, 2026	0.6740	0.7020	0.6604	0.6771	108,420	+0.01(+1.51%)
Mar 04, 2026	0.6514	0.6902	0.6302	0.6670	135,825	+0.04(+5.71%)
Mar 03, 2026	0.6220	0.6595	0.6125	0.6310	114,645	-0.02(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.