Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.6991	0.8115	0.6939	0.7700	4,583,254	+0.07(+10.35%)
Nov 25, 2025	0.6800	0.7497	0.6399	0.6978	5,364,447	+0.00(+0.63%)
Nov 24, 2025	0.7908	0.8300	0.6785	0.6934	9,289,735	-0.05(-6.32%)
Nov 21, 2025	0.8000	1.030	0.7300	0.7402	54,135,276	-0.04(-5.10%)
Nov 20, 2025	0.5579	1.030	0.5579	0.7800	77,116,744	+0.23(+41.77%)
Nov 19, 2025	0.5267	0.5658	0.5267	0.5502	6,063,833	+0.01(+2.23%)
Nov 18, 2025	0.5500	0.5700	0.5222	0.5382	990,282	-0.03(-5.08%)
Nov 17, 2025	0.5785	0.6252	0.5601	0.5670	1,232,090	-0.02(-3.32%)
Nov 14, 2025	0.5109	0.6240	0.5100	0.5865	2,078,557	+0.03(+4.47%)
Nov 13, 2025	0.5729	0.5735	0.5260	0.5614	1,735,912	-0.02(-4.00%)
Nov 12, 2025	0.5800	0.6086	0.5511	0.5848	3,125,838	+0.01(+2.17%)
Nov 11, 2025	0.6610	0.6723	0.5600	0.5724	7,745,627	-0.11(-15.82%)
Nov 10, 2025	0.5438	0.7290	0.5150	0.6800	16,556,966	+0.17(+32.24%)
Nov 07, 2025	0.4549	0.5248	0.4440	0.5142	2,637,086	+0.04(+9.20%)
Nov 06, 2025	0.5033	0.5300	0.4580	0.4709	2,977,087	-0.03(-5.31%)
Nov 05, 2025	0.4831	0.5500	0.4831	0.4973	4,814,279	+0.02(+3.60%)
Nov 04, 2025	0.5400	0.5563	0.4609	0.4800	3,526,805	-0.09(-16.41%)
Nov 03, 2025	0.6100	0.6413	0.4010	0.5742	10,796,535	-0.06(-10.03%)
Oct 31, 2025	0.7303	0.7686	0.6058	0.6382	4,840,808	-0.09(-12.48%)
Oct 30, 2025	0.8981	0.9000	0.6303	0.7292	6,260,027	-0.19(-20.53%)
Oct 29, 2025	0.9858	1.014	0.8900	0.9176	3,350,149	-0.07(-7.04%)
Oct 28, 2025	1.050	1.090	0.9774	0.9871	5,549,056	-0.09(-8.60%)
Oct 27, 2025	1.040	1.100	1.030	1.080	2,610,833	+0.06(+5.88%)
Oct 24, 2025	1.070	1.100	0.9701	1.020	8,547,762	+0.02(+2.00%)
Oct 23, 2025	0.9900	1.020	0.8742	1.000	4,665,713	+0.06(+6.17%)
Oct 22, 2025	1.170	1.170	0.9001	0.9419	7,182,446	-0.31(-24.65%)
Oct 21, 2025	1.320	1.370	1.180	1.250	13,029,283	-0.05(-3.85%)
Oct 20, 2025	1.430	1.560	1.280	1.300	13,592,728	-0.16(-10.96%)
Oct 17, 2025	1.300	1.460	1.280	1.460	3,349,858	+0.11(+8.15%)
Oct 16, 2025	1.470	1.500	1.330	1.350	3,450,534	-0.13(-8.78%)
Oct 15, 2025	1.540	1.660	1.420	1.480	13,512,672	-0.05(-3.27%)
Oct 14, 2025	1.500	1.620	1.490	1.530	7,171,459	+0.01(+0.66%)
Oct 13, 2025	1.460	1.555	1.400	1.520	5,525,477	-0.27(-15.08%)
Oct 07, 2025				1.790	0	-0.02(-1.10%)
Oct 06, 2025				1.810	4,878	+0.09(+5.23%)
Oct 03, 2025				1.720	0	-0.23(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.