Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.4000	0.4000	0.4000	0.4000	15,587	+0.00(+0.00%)
Mar 13, 2026	0.4000	0.4100	0.4000	0.4000	70,329	+0.00(+0.00%)
Mar 12, 2026	0.4000	0.4000	0.4000	0.4000	25,105	-0.00(-0.05%)
Mar 11, 2026	0.4400	0.4400	0.4002	0.4002	20,806	-0.00(-0.35%)
Mar 10, 2026	0.4000	0.4200	0.4000	0.4016	122,093	-0.01(-2.05%)
Mar 09, 2026	0.4100	0.4200	0.4000	0.4100	6,425	+0.00(+0.00%)
Mar 06, 2026	0.4100	0.4100	0.4100	0.4100	2,404	-0.01(-2.38%)
Mar 05, 2026	0.4000	0.4396	0.4000	0.4200	3,752	+0.00(+0.00%)
Mar 04, 2026	0.3800	0.4500	0.3799	0.4200	74,840	+0.05(+13.51%)
Mar 03, 2026	0.3700	0.3700	0.3499	0.3700	70,777	-0.00(-0.05%)
Mar 02, 2026	0.3700	0.3702	0.3699	0.3702	11,430	-0.03(-7.43%)
Feb 27, 2026	0.3300	0.3999	0.3300	0.3999	82,144	+0.06(+19.37%)
Feb 26, 2026	0.3350	0.3350	0.3350	0.3350	35,019	-0.01(-1.62%)
Feb 25, 2026	0.3297	0.3500	0.3297	0.3405	59,660	+0.02(+6.47%)
Feb 24, 2026	0.3572	0.3572	0.3198	0.3198	251,145	-0.01(-3.09%)
Feb 23, 2026	0.3400	0.3400	0.3300	0.3300	3,727	+0.00(+0.00%)
Feb 20, 2026	0.3000	0.3500	0.3000	0.3300	205,051	+0.00(+0.00%)
Feb 19, 2026	0.3200	0.3300	0.3200	0.3300	173,116	+0.02(+6.45%)
Feb 18, 2026	0.2800	0.3200	0.2501	0.3100	693,791	+0.06(+24.00%)
Feb 17, 2026	0.2500	0.2513	0.2500	0.2500	47,252	+0.01(+3.09%)
Feb 13, 2026	0.2400	0.2745	0.2293	0.2425	245,905	+0.02(+10.38%)
Feb 12, 2026	0.2600	0.2600	0.2008	0.2197	123,634	-0.03(-12.16%)
Feb 11, 2026	0.2700	0.2800	0.2500	0.2501	117,009	-0.04(-13.79%)
Feb 10, 2026	0.3000	0.3400	0.2800	0.2901	340,058	-0.01(-3.30%)
Feb 09, 2026	0.3200	0.3200	0.2477	0.3000	31,886	+0.03(+11.57%)
Feb 06, 2026	0.3000	0.3000	0.2350	0.2689	167,627	+0.01(+3.38%)
Feb 05, 2026	0.2601	0.2601	0.2601	0.2601	1,706	-0.02(-7.11%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2800	8,732	+0.03(+12.00%)
Feb 03, 2026	0.1931	0.2544	0.1931	0.2500	5,667	+0.04(+19.10%)
Feb 02, 2026	0.2100	0.2499	0.2099	0.2099	5,581	+0.02(+10.47%)
Jan 30, 2026	0.2800	0.3000	0.1653	0.1900	184,764	-0.07(-26.92%)
Jan 29, 2026	0.2300	0.2600	0.2300	0.2600	2,111	-0.00(-1.52%)
Jan 28, 2026	0.2400	0.2640	0.2300	0.2640	2,000	-0.04(-12.00%)
Jan 27, 2026	0.2800	0.3000	0.2800	0.3000	10,583	+0.02(+7.14%)
Jan 26, 2026	0.2600	0.2800	0.2600	0.2800	1,445	+0.01(+3.70%)
Jan 23, 2026	0.2700	0.2700	0.2700	0.2700	166	+0.01(+3.85%)
Jan 21, 2026				0.2600	23	+0.04(+20.48%)
Jan 20, 2026	0.2529	0.2800	0.2129	0.2158	21,602	+0.00(+0.37%)
Jan 15, 2026				0.2150	82	-0.01(-2.27%)
Jan 14, 2026	0.2600	0.2750	0.2200	0.2200	10,209	-0.06(-20.00%)
Jan 13, 2026	0.2750	0.2750	0.2675	0.2750	5,821	+0.02(+5.77%)
Jan 12, 2026	0.2600	0.2608	0.2500	0.2600	22,657	+0.01(+4.00%)
Jan 09, 2026	0.1611	0.2510	0.1611	0.2500	19,042	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	275	+0.01(+5.57%)
Jan 07, 2026	0.2400	0.2749	0.2368	0.2368	2,721	+0.04(+21.50%)
Jan 06, 2026	0.1781	0.2171	0.1755	0.1949	37,224	+0.02(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.