Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.87	27.72	25.12	26.94	122,165	-0.68(-2.46%)
Apr 01, 2026	25.80	28.88	22.54	27.62	747,173	+4.89(+21.51%)
Mar 31, 2026	21.83	23.05	21.23	22.73	82,740	+1.00(+4.60%)
Mar 30, 2026	22.90	23.29	21.55	21.73	49,128	-1.25(-5.44%)
Mar 27, 2026	23.14	23.61	21.17	22.98	103,667	-0.63(-2.67%)
Mar 26, 2026	24.49	24.76	23.61	23.61	137,390	-0.76(-3.12%)
Mar 25, 2026	24.39	24.75	23.73	24.37	148,091	+0.39(+1.63%)
Mar 24, 2026	23.63	24.51	21.34	23.98	133,664	+0.02(+0.08%)
Mar 23, 2026	23.50	26.00	22.15	23.96	146,321	+0.11(+0.46%)
Mar 20, 2026	25.60	25.99	23.17	23.85	80,321	-1.73(-6.76%)
Mar 19, 2026	26.00	27.01	24.81	25.58	237,988	-0.43(-1.65%)
Mar 18, 2026	24.50	26.68	24.25	26.01	242,937	+1.78(+7.35%)
Mar 17, 2026	25.00	25.20	22.57	24.23	199,096	-0.64(-2.57%)
Mar 16, 2026	23.50	26.07	22.00	24.87	212,019	+2.02(+8.84%)
Mar 13, 2026	19.80	23.85	19.80	22.85	119,918	+3.09(+15.64%)
Mar 12, 2026	19.58	20.86	19.28	19.76	111,675	-0.01(-0.05%)
Mar 11, 2026	20.64	20.64	19.11	19.77	48,636	-0.61(-2.99%)
Mar 10, 2026	18.50	22.00	16.95	20.38	181,330	+1.79(+9.63%)
Mar 09, 2026	19.50	20.06	17.93	18.59	134,262	-0.91(-4.67%)
Mar 06, 2026	19.30	20.50	19.12	19.50	124,990	+0.49(+2.58%)
Mar 05, 2026	20.19	20.60	18.29	19.01	62,914	-0.26(-1.35%)
Mar 04, 2026	17.00	19.54	17.00	19.27	93,094	+1.75(+9.99%)
Mar 03, 2026	20.00	20.00	16.55	17.52	420,593	-2.98(-14.54%)
Mar 02, 2026	25.00	25.00	20.22	20.50	355,539	-4.32(-17.41%)
Feb 27, 2026	27.50	28.00	23.72	24.82	136,156	-2.70(-9.81%)
Feb 26, 2026	29.00	29.00	27.40	27.52	81,066	-1.60(-5.49%)
Feb 25, 2026	30.00	30.20	29.00	29.12	89,662	-1.07(-3.54%)
Feb 24, 2026	29.49	31.15	29.49	30.19	274,980	-0.46(-1.50%)
Feb 23, 2026	30.51	31.95	30.00	30.65	140,624	-0.12(-0.39%)
Feb 20, 2026	31.00	32.33	30.00	30.77	237,925	-0.23(-0.74%)
Feb 19, 2026	30.38	31.95	30.00	31.00	111,490	-0.70(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.