Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	12.83	13.20	11.97	12.14	665,430	-0.36(-2.88%)
Mar 12, 2026	12.35	12.83	12.16	12.50	657,373	-0.11(-0.87%)
Mar 11, 2026	12.61	13.04	12.01	12.61	384,736	-0.18(-1.41%)
Mar 10, 2026	13.22	13.58	12.44	12.79	561,632	-0.45(-3.40%)
Mar 09, 2026	13.03	13.26	12.33	13.24	505,401	+0.08(+0.61%)
Mar 06, 2026	13.18	13.28	12.60	13.16	204,972	-0.29(-2.16%)
Mar 05, 2026	13.60	13.97	12.85	13.45	411,403	-0.06(-0.44%)
Mar 04, 2026	13.30	13.62	12.81	13.51	446,655	+0.35(+2.66%)
Mar 03, 2026	12.50	13.26	11.95	13.16	287,620	+0.57(+4.53%)
Mar 02, 2026	12.02	12.65	11.50	12.59	224,223	+0.24(+1.94%)
Feb 27, 2026	12.22	12.60	11.50	12.35	474,796	+0.07(+0.57%)
Feb 26, 2026	12.24	12.30	11.25	12.28	428,656	+0.44(+3.72%)
Feb 25, 2026	11.77	12.20	11.44	11.84	330,921	+0.40(+3.50%)
Feb 24, 2026	11.20	11.96	10.83	11.44	443,813	+0.44(+4.00%)
Feb 23, 2026	11.47	11.95	10.60	11.00	650,925	+0.20(+1.85%)
Feb 20, 2026	10.96	11.15	10.52	10.80	298,839	-0.09(-0.83%)
Feb 19, 2026	11.23	11.23	10.56	10.89	167,224	-0.31(-2.77%)
Feb 18, 2026	10.24	11.23	10.11	11.20	420,292	+1.12(+11.11%)
Feb 17, 2026	10.39	10.85	9.900	10.08	339,174	-0.21(-2.04%)
Feb 13, 2026	10.17	11.06	10.17	10.29	435,717	+0.04(+0.39%)
Feb 12, 2026	10.35	10.67	9.450	10.25	593,184	-0.06(-0.58%)
Feb 11, 2026	10.80	11.11	10.05	10.31	307,995	-0.19(-1.81%)
Feb 10, 2026	12.17	12.56	10.12	10.50	252,678	-1.77(-14.43%)
Feb 09, 2026	12.85	13.54	12.02	12.27	197,093	-0.52(-4.07%)
Feb 06, 2026	11.52	13.92	11.50	12.79	255,957	+1.24(+10.74%)
Feb 05, 2026	13.10	13.36	11.02	11.55	638,372	-1.60(-12.17%)
Feb 04, 2026	13.07	13.22	11.50	13.15	915,789	+0.42(+3.30%)
Feb 03, 2026	14.00	14.47	12.52	12.73	931,679	-1.17(-8.42%)
Feb 02, 2026	15.64	16.03	13.00	13.90	921,805	-1.15(-7.64%)
Jan 30, 2026	17.50	17.80	15.05	15.05	963,506	-1.80(-10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.