Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.4704	0.4888	0.4450	0.4545	863,566	-0.02(-3.28%)
Mar 03, 2026	0.4600	0.4800	0.4400	0.4699	648,666	+0.00(+0.62%)
Mar 02, 2026	0.4626	0.4700	0.4501	0.4670	812,297	-0.01(-2.30%)
Feb 27, 2026	0.4900	0.4900	0.4480	0.4780	769,858	+0.01(+1.92%)
Feb 26, 2026	0.4800	0.4800	0.4450	0.4690	1,050,258	+0.02(+4.06%)
Feb 25, 2026	0.4600	0.4900	0.4503	0.4507	721,673	-0.02(-3.41%)
Feb 24, 2026	0.4304	0.4666	0.4278	0.4666	553,585	+0.02(+3.69%)
Feb 23, 2026	0.4600	0.4700	0.4202	0.4500	1,278,653	-0.01(-2.17%)
Feb 20, 2026	0.4700	0.4772	0.4500	0.4600	775,256	+0.00(+0.86%)
Feb 19, 2026	0.4700	0.4800	0.4526	0.4561	590,237	-0.03(-6.61%)
Feb 18, 2026	0.4450	0.4884	0.4201	0.4884	996,812	+0.03(+6.87%)
Feb 17, 2026	0.4744	0.5900	0.4404	0.4570	2,205,330	-0.01(-1.42%)
Feb 13, 2026	0.4681	0.4900	0.4570	0.4636	610,528	-0.01(-1.49%)
Feb 12, 2026	0.4849	0.4915	0.4430	0.4706	1,053,883	-0.00(-0.08%)
Feb 11, 2026	0.5198	0.5198	0.4705	0.4710	867,477	-0.04(-8.60%)
Feb 10, 2026	0.4865	0.5299	0.4864	0.5153	692,507	+0.03(+6.95%)
Feb 09, 2026	0.5262	0.5262	0.4818	0.4818	629,429	-0.06(-10.60%)
Feb 06, 2026	0.4800	0.5400	0.4548	0.5389	989,202	+0.04(+8.54%)
Feb 05, 2026	0.5100	0.5203	0.4800	0.4965	897,376	-0.03(-5.77%)
Feb 04, 2026	0.5210	0.5288	0.4600	0.5269	3,295,997	+0.00(+0.94%)
Feb 03, 2026	0.5200	0.5455	0.4860	0.5220	6,113,855	+0.01(+2.29%)
Feb 02, 2026	0.6500	0.6549	0.4011	0.5103	4,237,937	-0.15(-22.69%)
Jan 30, 2026	0.6600	0.7012	0.6574	0.6601	532,707	-0.02(-2.93%)
Jan 29, 2026	0.7243	0.7299	0.6716	0.6800	771,862	-0.04(-5.82%)
Jan 28, 2026	0.7209	0.7262	0.7100	0.7220	522,027	-0.02(-2.35%)
Jan 27, 2026	0.7060	0.7400	0.6901	0.7394	588,188	+0.05(+7.16%)
Jan 26, 2026	0.7120	0.7198	0.6900	0.6900	617,932	-0.02(-3.09%)
Jan 23, 2026	0.7100	0.7225	0.6935	0.7120	511,500	-0.01(-1.11%)
Jan 22, 2026	0.7057	0.7300	0.6922	0.7200	677,691	+0.01(+1.41%)
Jan 21, 2026	0.7253	0.7253	0.6800	0.7100	853,430	-0.02(-2.11%)
Jan 20, 2026	0.7500	0.7500	0.7108	0.7253	808,159	-0.02(-2.75%)
Jan 16, 2026	0.7263	0.7799	0.6801	0.7458	2,055,360	+0.02(+2.16%)
Jan 15, 2026	0.7500	0.7500	0.7000	0.7300	9,532,854	+0.07(+10.61%)
Jan 14, 2026	0.6805	0.6850	0.6500	0.6600	678,707	-0.03(-3.71%)
Jan 13, 2026	0.7300	0.7300	0.6725	0.6854	740,256	-0.04(-6.11%)
Jan 12, 2026	0.6900	0.7500	0.6723	0.7300	964,744	+0.05(+7.83%)
Jan 09, 2026	0.6730	0.6900	0.6100	0.6770	1,598,080	-0.00(-0.44%)
Jan 08, 2026	0.7195	0.7210	0.6610	0.6800	1,432,313	-0.05(-7.14%)
Jan 07, 2026	0.7996	0.8000	0.7227	0.7323	1,144,694	-0.06(-7.77%)
Jan 06, 2026	0.7900	0.8062	0.7700	0.7940	1,124,816	-0.01(-0.75%)
Jan 05, 2026	0.8550	0.8583	0.7623	0.8000	2,036,804	-0.02(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.