Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	22.15	22.25	21.87	21.92	189,738	-0.31(-1.40%)
May 01, 2026	22.51	22.51	22.19	22.23	317,041	-0.31(-1.39%)
Apr 30, 2026	22.16	22.57	22.12	22.54	270,651	+0.36(+1.63%)
Apr 29, 2026	22.19	22.31	22.10	22.18	170,327	-0.02(-0.11%)
Apr 28, 2026	22.07	22.30	22.07	22.20	263,404	+0.21(+0.97%)
Apr 27, 2026	21.93	22.09	21.87	21.99	254,010	+0.13(+0.59%)
Apr 24, 2026	22.01	22.03	21.80	21.86	215,722	-0.16(-0.73%)
Apr 23, 2026	21.97	22.04	21.81	22.02	161,828	+0.03(+0.13%)
Apr 22, 2026	22.13	22.16	21.92	21.99	167,819	-0.14(-0.63%)
Apr 21, 2026	22.18	22.37	22.09	22.13	183,129	-0.03(-0.13%)
Apr 20, 2026	21.90	22.20	21.90	22.16	204,289	+0.23(+1.06%)
Apr 17, 2026	21.75	22.01	21.74	21.93	219,890	+0.18(+0.84%)
Apr 16, 2026	21.65	21.79	21.57	21.74	305,020	+0.14(+0.65%)
Apr 15, 2026	21.56	21.66	21.46	21.60	158,961	+0.04(+0.17%)
Apr 14, 2026	21.48	21.64	21.38	21.57	365,100	+0.05(+0.22%)
Apr 13, 2026	21.21	21.52	21.09	21.52	476,359	+0.29(+1.36%)
Apr 10, 2026	21.50	21.50	21.19	21.23	225,195	-0.21(-0.98%)
Apr 09, 2026	21.31	21.47	21.23	21.44	605,610	+0.04(+0.19%)
Apr 08, 2026	21.44	21.50	21.32	21.40	747,628	+0.09(+0.42%)
Apr 07, 2026	21.35	21.45	21.28	21.31	577,101	-0.08(-0.40%)
Apr 06, 2026	21.42	21.43	21.32	21.39	618,774	-0.09(-0.43%)
Apr 02, 2026	21.21	21.56	21.12	21.49	860,017	+0.22(+1.02%)
Apr 01, 2026	21.37	21.37	21.15	21.27	932,941	-0.07(-0.32%)
Mar 31, 2026	21.33	21.48	21.12	21.34	1,852,362	+0.18(+0.84%)
Mar 30, 2026	21.13	21.27	21.06	21.16	1,038,229	+0.19(+0.90%)
Mar 27, 2026	21.05	21.11	20.92	20.97	1,166,581	-0.13(-0.61%)
Mar 26, 2026	20.89	21.31	20.89	21.10	1,201,836	+0.11(+0.52%)
Mar 25, 2026	21.07	21.15	20.77	20.99	1,095,637	+0.08(+0.41%)
Mar 24, 2026	20.64	21.06	20.62	20.91	1,295,502	+0.11(+0.55%)
Mar 23, 2026	20.68	20.95	20.52	20.79	1,858,401	+0.34(+1.66%)
Mar 20, 2026	20.70	20.80	20.39	20.45	596,815	-0.24(-1.16%)
Mar 19, 2026	20.69	20.85	20.59	20.69	1,090,464	-0.06(-0.30%)
Mar 18, 2026	20.88	20.89	20.76	20.76	572,442	-0.17(-0.82%)
Mar 17, 2026	20.96	21.12	20.92	20.93	366,573	+0.09(+0.45%)
Mar 16, 2026	20.90	20.95	20.80	20.84	422,381	+0.06(+0.29%)
Mar 13, 2026	20.89	20.97	20.75	20.78	996,292	+0.00(+0.02%)
Mar 12, 2026	20.67	20.92	20.62	20.77	476,538	-0.04(-0.19%)
Mar 11, 2026	20.83	20.89	20.66	20.81	514,165	-0.04(-0.21%)
Mar 10, 2026	20.96	21.08	20.77	20.85	532,635	-0.17(-0.83%)
Mar 09, 2026	21.02	21.11	20.62	21.03	436,424	-0.20(-0.94%)
Mar 06, 2026	21.14	21.23	20.84	21.23	757,190	-0.09(-0.44%)
Mar 05, 2026	21.34	21.44	21.19	21.32	633,469	-0.08(-0.39%)
Mar 04, 2026	21.44	21.48	21.26	21.41	236,924	+0.07(+0.32%)
Mar 03, 2026	21.16	21.45	20.95	21.34	261,674	-0.11(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.