Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	70.26	70.70	70.26	70.39	2,318	-0.13(-0.19%)
Apr 02, 2026	70.08	70.59	70.08	70.53	8,380	-0.66(-0.93%)
Apr 01, 2026	71.36	71.47	70.89	71.19	20,512	+0.24(+0.33%)
Mar 31, 2026	70.36	70.95	69.65	70.95	43,821	+1.82(+2.63%)
Mar 30, 2026	69.34	69.83	69.03	69.13	4,882	+0.28(+0.41%)
Mar 27, 2026	68.99	69.31	68.66	68.85	16,984	-0.31(-0.45%)
Mar 26, 2026	69.55	70.20	69.02	69.16	7,642	-0.82(-1.17%)
Mar 25, 2026	70.24	70.24	69.60	69.98	21,696	+1.09(+1.58%)
Mar 24, 2026	68.54	69.20	68.54	68.89	13,392	+0.22(+0.33%)
Mar 23, 2026	67.98	69.44	67.89	68.67	27,552	+1.81(+2.70%)
Mar 20, 2026	68.08	68.08	66.65	66.86	18,380	-1.50(-2.19%)
Mar 19, 2026	68.45	68.75	67.92	68.36	31,038	-1.55(-2.21%)
Mar 18, 2026	71.11	71.14	69.83	69.91	19,827	-1.68(-2.35%)
Mar 17, 2026	71.76	72.09	71.51	71.59	7,642	+0.33(+0.46%)
Mar 16, 2026	71.26	71.59	70.92	71.26	13,204	+0.78(+1.10%)
Mar 13, 2026	71.17	71.74	70.42	70.48	12,421	-0.80(-1.12%)
Mar 12, 2026	72.34	72.64	71.22	71.29	36,663	-1.61(-2.20%)
Mar 11, 2026	73.06	73.22	72.70	72.89	11,027	-0.47(-0.64%)
Mar 10, 2026	73.43	74.27	73.05	73.36	11,892	+0.27(+0.37%)
Mar 09, 2026	72.55	73.53	71.45	73.09	47,865	-0.35(-0.47%)
Mar 06, 2026	73.41	73.56	72.69	73.43	33,953	-0.72(-0.98%)
Mar 05, 2026	74.81	74.81	73.67	74.16	126,139	-1.14(-1.52%)
Mar 04, 2026	74.71	75.41	74.40	75.30	21,871	+0.47(+0.63%)
Mar 03, 2026	74.17	75.02	73.01	74.83	43,332	-1.73(-2.26%)
Mar 02, 2026	76.66	76.84	76.01	76.56	302,336	-1.82(-2.32%)
Feb 27, 2026	78.19	78.62	77.56	78.38	50,208	-0.21(-0.26%)
Feb 26, 2026	78.61	78.76	77.78	78.58	16,943	+0.06(+0.07%)
Feb 25, 2026	78.74	78.75	77.76	78.53	35,204	-0.59(-0.75%)
Feb 24, 2026	79.13	79.67	79.02	79.12	62,913	+0.25(+0.32%)
Feb 23, 2026	79.65	79.82	78.67	78.87	76,064	-1.60(-1.99%)
Feb 20, 2026	79.57	80.47	79.51	80.47	297,516	+0.62(+0.78%)
Feb 19, 2026	80.34	80.69	79.57	79.85	13,313	-0.85(-1.05%)
Feb 18, 2026	80.81	81.29	80.51	80.70	10,950	-0.08(-0.10%)
Feb 17, 2026	81.42	81.42	80.18	80.78	17,417	-1.54(-1.88%)
Feb 13, 2026	82.51	82.62	82.22	82.32	30,700	-0.12(-0.15%)
Feb 12, 2026	82.66	83.32	82.27	82.45	75,861	+0.14(+0.18%)
Feb 11, 2026	81.34	82.40	81.34	82.30	20,338	+2.12(+2.64%)
Feb 10, 2026	79.60	80.47	79.60	80.19	23,768	+1.24(+1.57%)
Feb 09, 2026	78.52	79.11	78.04	78.95	13,749	+1.07(+1.38%)
Feb 06, 2026	77.21	77.93	77.09	77.87	16,816	+1.10(+1.43%)
Feb 05, 2026	77.28	77.28	76.66	76.77	14,980	-0.69(-0.88%)
Feb 04, 2026	76.34	77.49	76.34	77.46	30,386	+2.36(+3.14%)
Feb 03, 2026	74.92	75.77	74.53	75.10	14,015	+0.90(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.