Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.75	40.30	39.20	39.80	770,040	-0.17(-0.43%)
Apr 01, 2026	40.13	40.43	39.74	39.97	871,015	-0.06(-0.15%)
Mar 31, 2026	39.70	40.36	39.21	40.03	831,842	+0.91(+2.33%)
Mar 30, 2026	39.08	39.97	38.18	39.12	1,281,752	+0.27(+0.69%)
Mar 27, 2026	39.57	39.73	38.59	38.85	1,345,191	-1.03(-2.58%)
Mar 26, 2026	38.85	39.99	38.81	39.88	1,423,193	+0.94(+2.41%)
Mar 25, 2026	39.00	39.50	38.30	38.94	809,618	+0.14(+0.36%)
Mar 24, 2026	38.67	39.31	38.45	38.80	910,748	+0.13(+0.34%)
Mar 23, 2026	38.08	39.12	37.89	38.67	880,220	+1.08(+2.87%)
Mar 20, 2026	38.27	38.57	37.10	37.59	1,769,178	-0.84(-2.19%)
Mar 19, 2026	37.75	38.77	37.73	38.43	839,709	+0.24(+0.63%)
Mar 18, 2026	38.20	38.83	38.13	38.19	795,711	-0.34(-0.88%)
Mar 17, 2026	37.86	38.94	37.86	38.53	1,054,942	+0.75(+1.99%)
Mar 16, 2026	37.52	38.67	37.27	37.78	1,571,661	+0.52(+1.40%)
Mar 13, 2026	37.50	37.86	37.07	37.26	772,548	-0.02(-0.05%)
Mar 12, 2026	37.41	37.81	37.14	37.28	1,115,374	-0.70(-1.84%)
Mar 11, 2026	37.35	38.15	36.94	37.98	853,335	+0.57(+1.52%)
Mar 10, 2026	37.45	37.69	36.53	37.41	755,787	+0.05(+0.13%)
Mar 09, 2026	37.23	37.55	35.97	37.36	1,147,307	-0.51(-1.35%)
Mar 06, 2026	38.32	38.74	37.65	37.87	942,344	-0.88(-2.26%)
Mar 05, 2026	37.97	38.92	37.97	38.74	870,327	+0.55(+1.45%)
Mar 04, 2026	37.75	38.33	37.51	38.19	1,329,862	+0.54(+1.43%)
Mar 03, 2026	37.15	38.11	36.61	37.65	1,493,486	+0.29(+0.78%)
Mar 02, 2026	37.45	37.77	36.62	37.36	1,115,564	-0.96(-2.51%)
Feb 27, 2026	37.55	38.34	37.44	38.32	1,001,571	+0.39(+1.03%)
Feb 26, 2026	36.69	38.15	36.69	37.93	1,352,477	+0.83(+2.22%)
Feb 25, 2026	36.00	37.14	35.77	37.10	960,435	+1.32(+3.70%)
Feb 24, 2026	34.98	35.90	34.91	35.78	870,506	+0.58(+1.65%)
Feb 23, 2026	37.16	37.57	34.95	35.20	1,464,408	-2.20(-5.88%)
Feb 20, 2026	35.88	37.73	35.88	37.40	1,016,008	+0.87(+2.38%)
Feb 19, 2026	35.97	36.58	35.72	36.53	985,307	+0.21(+0.58%)
Feb 18, 2026	34.20	36.47	34.16	36.32	1,069,000	+2.05(+5.98%)
Feb 17, 2026	34.07	34.67	33.21	34.27	1,254,158	-0.04(-0.12%)
Feb 13, 2026	34.84	35.33	34.21	34.31	1,238,743	-0.54(-1.55%)
Feb 12, 2026	35.92	36.54	34.68	34.85	1,631,718	-0.86(-2.41%)
Feb 11, 2026	36.36	36.38	35.41	35.71	1,095,357	-0.76(-2.08%)
Feb 10, 2026	36.92	37.13	36.20	36.47	984,849	-0.05(-0.14%)
Feb 09, 2026	35.93	36.80	35.38	36.52	1,369,872	+0.86(+2.41%)
Feb 06, 2026	35.60	36.07	34.68	35.66	1,282,214	+0.56(+1.60%)
Feb 05, 2026	35.38	36.13	34.31	35.10	1,875,912	-0.59(-1.65%)
Feb 04, 2026	36.92	39.04	35.59	35.69	3,505,873	-1.11(-3.02%)
Feb 03, 2026	36.85	37.37	36.14	36.80	1,817,571	-0.22(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.