Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.25	33.05	32.01	32.90	218,017	+0.11(+0.34%)
Mar 02, 2026	31.89	33.05	31.64	32.79	245,020	+0.52(+1.61%)
Feb 27, 2026	32.76	32.95	32.00	32.27	359,270	-0.95(-2.86%)
Feb 26, 2026	33.27	33.69	32.70	33.22	163,766	+0.10(+0.30%)
Feb 25, 2026	32.78	33.17	32.52	33.12	143,015	+0.62(+1.91%)
Feb 24, 2026	32.56	32.79	32.21	32.50	182,633	-0.02(-0.06%)
Feb 23, 2026	33.95	33.95	32.40	32.52	290,020	-1.51(-4.44%)
Feb 20, 2026	33.66	34.06	33.27	34.03	409,862	+0.42(+1.25%)
Feb 19, 2026	33.61	33.84	33.27	33.61	306,144	-0.10(-0.30%)
Feb 18, 2026	33.80	34.10	33.47	33.71	289,872	-0.08(-0.24%)
Feb 17, 2026	33.70	34.00	33.37	33.79	272,275	+0.23(+0.69%)
Feb 13, 2026	33.12	33.59	32.73	33.56	207,747	+0.34(+1.02%)
Feb 12, 2026	33.51	33.68	32.70	33.22	252,191	-0.11(-0.33%)
Feb 11, 2026	33.66	34.15	33.09	33.33	268,505	-0.30(-0.89%)
Feb 10, 2026	33.91	34.33	33.33	33.63	223,890	-0.25(-0.74%)
Feb 09, 2026	34.04	34.27	33.26	33.88	253,047	-0.30(-0.88%)
Feb 06, 2026	33.96	34.31	33.57	34.18	252,955	+0.45(+1.33%)
Feb 05, 2026	33.77	34.25	33.38	33.73	247,343	-0.05(-0.15%)
Feb 04, 2026	33.35	33.85	33.30	33.78	434,618	+0.72(+2.18%)
Feb 03, 2026	32.50	33.33	32.44	33.06	312,610	+0.47(+1.44%)
Feb 02, 2026	32.10	32.77	31.88	32.59	440,079	+0.48(+1.49%)
Jan 30, 2026	31.54	32.12	31.43	32.11	1,044,177	+0.55(+1.75%)
Jan 29, 2026	31.20	31.64	31.20	31.56	301,914	+0.49(+1.59%)
Jan 28, 2026	31.47	31.69	31.02	31.06	327,505	-0.50(-1.60%)
Jan 27, 2026	31.32	31.71	31.30	31.57	282,687	+0.27(+0.85%)
Jan 26, 2026	31.00	31.44	30.78	31.30	334,071	+0.30(+0.96%)
Jan 23, 2026	32.04	32.04	30.81	31.00	395,286	-1.17(-3.65%)
Jan 22, 2026	32.58	32.97	32.05	32.18	552,830	-0.31(-0.94%)
Jan 21, 2026	31.39	32.51	31.39	32.49	487,125	+1.31(+4.21%)
Jan 20, 2026	31.25	31.40	30.63	31.17	368,289	+0.36(+1.15%)
Jan 16, 2026	31.10	31.10	30.71	30.82	405,979	-0.35(-1.11%)
Jan 15, 2026	30.50	31.26	30.37	31.16	486,330	+0.70(+2.30%)
Jan 14, 2026	30.02	30.48	29.89	30.46	287,525	+0.48(+1.61%)
Jan 13, 2026	30.34	30.34	29.90	29.98	183,690	-0.21(-0.69%)
Jan 12, 2026	30.30	30.40	30.09	30.18	166,926	-0.26(-0.84%)
Jan 09, 2026	30.89	31.05	30.37	30.44	151,872	-0.44(-1.44%)
Jan 08, 2026	30.21	30.99	30.21	30.89	273,868	+0.52(+1.72%)
Jan 07, 2026	30.71	30.71	30.02	30.36	150,467	-0.17(-0.55%)
Jan 06, 2026	30.17	30.59	30.05	30.53	176,897	+0.23(+0.75%)
Jan 05, 2026	29.78	30.69	29.78	30.30	192,023	+0.52(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.