Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	32.95	34.10	32.77	33.98	105,917	+0.30(+0.89%)
Mar 11, 2026	34.04	34.42	33.26	33.68	146,535	-0.54(-1.58%)
Mar 10, 2026	33.60	35.03	33.36	34.22	176,544	+0.34(+1.00%)
Mar 09, 2026	33.39	34.16	32.75	33.88	193,274	-0.07(-0.21%)
Mar 06, 2026	33.06	33.95	32.59	33.95	196,249	-0.05(-0.15%)
Mar 05, 2026	34.15	34.38	33.71	34.00	138,261	-0.48(-1.39%)
Mar 04, 2026	34.10	34.85	33.98	34.48	108,148	+0.47(+1.38%)
Mar 03, 2026	32.90	34.30	32.88	34.01	113,275	+0.01(+0.03%)
Mar 02, 2026	33.29	34.03	32.63	34.00	176,395	+0.51(+1.52%)
Feb 27, 2026	34.09	34.09	33.05	33.49	201,079	-0.84(-2.45%)
Feb 26, 2026	34.03	34.76	33.71	34.33	94,040	+0.23(+0.67%)
Feb 25, 2026	33.54	34.16	33.19	34.10	84,797	+0.85(+2.56%)
Feb 24, 2026	32.87	33.34	32.36	33.25	142,215	+0.28(+0.85%)
Feb 23, 2026	34.60	35.06	32.63	32.97	147,456	-1.61(-4.66%)
Feb 20, 2026	34.10	34.70	33.51	34.58	238,972	+0.48(+1.41%)
Feb 19, 2026	33.93	34.29	33.75	34.10	124,486	-0.20(-0.58%)
Feb 18, 2026	34.55	35.00	34.00	34.30	123,661	-0.21(-0.61%)
Feb 17, 2026	34.06	34.68	33.72	34.51	123,702	+0.56(+1.65%)
Feb 13, 2026	33.67	34.11	33.01	33.95	74,315	+0.28(+0.83%)
Feb 12, 2026	34.37	34.69	33.29	33.67	124,983	-0.60(-1.75%)
Feb 11, 2026	34.74	35.33	33.90	34.27	132,229	-0.36(-1.04%)
Feb 10, 2026	35.29	35.29	34.50	34.63	208,447	-0.82(-2.31%)
Feb 09, 2026	35.01	35.63	34.56	35.45	156,794	+0.27(+0.77%)
Feb 06, 2026	34.66	35.28	34.66	35.18	164,802	+0.72(+2.09%)
Feb 05, 2026	34.56	34.98	33.79	34.46	250,449	-0.10(-0.29%)
Feb 04, 2026	33.69	34.70	33.24	34.56	266,299	+1.21(+3.62%)
Feb 03, 2026	32.85	33.89	32.49	33.35	225,771	+0.39(+1.18%)
Feb 02, 2026	31.86	33.81	31.59	32.96	248,762	+1.29(+4.07%)
Jan 30, 2026	30.41	32.08	29.99	31.67	178,329	+1.58(+5.24%)
Jan 29, 2026	29.37	30.10	29.19	30.10	68,387	+0.91(+3.11%)
Jan 28, 2026	29.72	29.74	28.83	29.19	109,765	-0.19(-0.65%)
Jan 27, 2026	29.30	29.65	29.22	29.38	74,320	-0.01(-0.03%)
Jan 26, 2026	29.37	29.95	28.91	29.39	92,704	-0.12(-0.41%)
Jan 23, 2026	31.04	31.04	29.43	29.51	94,224	-1.59(-5.11%)
Jan 22, 2026	30.69	31.57	30.69	31.09	104,406	+0.42(+1.37%)
Jan 21, 2026	29.25	30.78	29.25	30.68	135,445	+1.72(+5.93%)
Jan 20, 2026	28.87	29.25	28.65	28.96	172,536	-0.41(-1.39%)
Jan 16, 2026	29.11	29.59	28.83	29.37	156,199	+0.22(+0.75%)
Jan 15, 2026	28.51	29.30	28.34	29.15	71,697	+0.62(+2.17%)
Jan 14, 2026	28.15	28.55	28.12	28.53	73,083	+0.37(+1.31%)
Jan 13, 2026	28.64	28.64	27.87	28.16	52,329	-0.12(-0.42%)
Jan 12, 2026	28.32	28.72	28.08	28.28	82,930	-0.24(-0.84%)
Jan 09, 2026	28.90	29.29	28.27	28.52	93,106	-0.21(-0.73%)
Jan 08, 2026	28.00	28.94	28.00	28.73	62,589	+0.52(+1.84%)
Jan 07, 2026	28.31	28.58	27.72	28.21	67,151	-0.12(-0.42%)
Jan 06, 2026	28.36	28.44	28.01	28.33	127,828	-0.08(-0.28%)
Jan 05, 2026	27.71	28.80	27.03	28.41	129,011	+0.66(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.