Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	235.10	237.58	231.62	236.32	192,987	+0.45(+0.19%)
Mar 05, 2026	243.53	243.53	235.41	235.87	132,262	-8.47(-3.47%)
Mar 04, 2026	244.16	246.00	238.57	244.34	154,327	+0.50(+0.21%)
Mar 03, 2026	237.86	244.20	232.26	243.84	146,483	+3.67(+1.53%)
Mar 02, 2026	238.20	241.09	235.11	240.17	133,425	+1.97(+0.83%)
Feb 27, 2026	240.57	241.81	235.49	238.20	217,460	-3.95(-1.63%)
Feb 26, 2026	246.72	250.00	238.37	242.15	181,104	-3.57(-1.45%)
Feb 25, 2026	244.82	246.05	238.91	245.72	98,743	+0.92(+0.38%)
Feb 24, 2026	243.16	246.42	240.02	244.80	131,469	+2.16(+0.89%)
Feb 23, 2026	236.54	244.24	233.49	242.64	156,601	+4.16(+1.74%)
Feb 20, 2026	239.96	239.96	234.61	238.48	107,810	+0.16(+0.07%)
Feb 19, 2026	241.85	242.34	236.29	238.32	75,539	-4.05(-1.67%)
Feb 18, 2026	241.24	243.18	239.96	242.37	121,341	+1.13(+0.47%)
Feb 17, 2026	246.26	246.93	239.63	241.24	148,056	-3.48(-1.42%)
Feb 13, 2026	241.78	245.72	235.68	244.72	128,978	+5.11(+2.13%)
Feb 12, 2026	237.45	245.72	237.45	239.61	178,770	+3.51(+1.49%)
Feb 11, 2026	239.07	240.54	235.76	236.10	104,978	-2.77(-1.16%)
Feb 10, 2026	234.96	239.22	234.19	238.87	103,356	+1.61(+0.68%)
Feb 09, 2026	242.99	245.00	234.58	237.26	196,911	-1.27(-0.53%)
Feb 06, 2026	250.00	253.00	238.19	238.53	388,723	-14.43(-5.70%)
Feb 05, 2026	246.08	253.24	244.92	252.96	224,109	+9.08(+3.72%)
Feb 04, 2026	239.52	248.01	239.22	243.88	235,523	+6.04(+2.54%)
Feb 03, 2026	231.10	237.89	231.10	237.84	123,316	+5.71(+2.46%)
Feb 02, 2026	229.73	234.22	226.81	232.13	163,274	+0.90(+0.39%)
Jan 30, 2026	228.06	231.69	224.90	231.23	231,383	+5.40(+2.39%)
Jan 29, 2026	219.20	226.32	219.20	225.83	169,425	+6.64(+3.03%)
Jan 28, 2026	219.37	221.34	217.91	219.19	102,586	-0.18(-0.08%)
Jan 27, 2026	217.15	219.56	215.30	219.37	98,725	+2.23(+1.02%)
Jan 26, 2026	215.20	218.60	215.20	217.14	121,153	+1.95(+0.91%)
Jan 23, 2026	214.77	217.08	213.55	215.19	147,034	+0.08(+0.04%)
Jan 22, 2026	209.50	215.53	209.50	215.11	160,710	+4.86(+2.31%)
Jan 21, 2026	206.77	211.16	204.13	210.25	134,300	+3.75(+1.82%)
Jan 20, 2026	204.85	208.89	199.37	206.50	159,525	+1.51(+0.74%)
Jan 16, 2026	203.43	205.58	203.00	204.99	162,018	+0.20(+0.10%)
Jan 15, 2026	202.28	205.87	200.44	204.79	155,857	+1.58(+0.78%)
Jan 14, 2026	195.49	203.94	195.49	203.21	276,556	+7.91(+4.05%)
Jan 13, 2026	190.34	196.66	189.71	195.30	174,720	+4.56(+2.39%)
Jan 12, 2026	189.57	195.47	187.82	190.74	477,749	+1.68(+0.89%)
Jan 09, 2026	182.09	195.47	174.51	189.06	843,606	-13.43(-6.63%)
Jan 08, 2026	196.33	203.35	196.33	202.49	284,582	+4.50(+2.27%)
Jan 07, 2026	197.71	200.66	196.37	197.99	152,855	+0.07(+0.04%)
Jan 06, 2026	193.60	198.72	193.02	197.92	136,895	+3.28(+1.69%)
Jan 05, 2026	194.15	198.59	194.00	194.64	129,626	-1.14(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.