Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	54.46	55.46	54.46	54.82	139,573	-0.01(-0.02%)
Apr 29, 2026	54.81	55.10	54.67	54.83	195,578	-0.23(-0.42%)
Apr 28, 2026	55.30	55.74	54.69	55.06	138,085	+0.17(+0.31%)
Apr 27, 2026	55.30	56.00	54.86	54.89	129,985	-0.13(-0.24%)
Apr 24, 2026	54.65	55.09	53.73	55.02	203,199	+0.37(+0.68%)
Apr 23, 2026	54.10	54.73	53.86	54.65	186,759	+0.74(+1.37%)
Apr 22, 2026	53.51	54.08	53.20	53.91	200,943	+0.45(+0.84%)
Apr 21, 2026	52.75	53.88	52.75	53.46	287,782	+0.55(+1.04%)
Apr 20, 2026	53.72	54.12	52.30	52.91	491,414	-1.16(-2.15%)
Apr 17, 2026	54.78	56.22	52.04	54.07	224,005	+0.36(+0.67%)
Apr 16, 2026	53.02	53.96	51.17	53.71	277,255	+0.41(+0.77%)
Apr 15, 2026	53.43	53.60	52.71	53.30	133,010	-0.27(-0.50%)
Apr 14, 2026	53.72	53.88	52.49	53.57	172,021	-0.30(-0.56%)
Apr 13, 2026	53.75	53.90	53.25	53.87	127,154	+0.05(+0.09%)
Apr 10, 2026	54.16	54.23	53.47	53.82	154,438	-0.53(-0.98%)
Apr 09, 2026	53.38	54.71	53.26	54.35	136,952	+0.65(+1.21%)
Apr 08, 2026	53.51	54.03	53.51	53.70	185,167	+1.08(+2.05%)
Apr 07, 2026	52.28	52.73	51.97	52.62	124,739	+0.24(+0.46%)
Apr 06, 2026	51.63	52.39	51.47	52.38	136,116	+0.55(+1.06%)
Apr 02, 2026	51.36	52.06	51.17	51.83	112,361	-0.14(-0.27%)
Apr 01, 2026	52.20	52.88	51.95	51.97	192,110	-0.18(-0.35%)
Mar 31, 2026	51.96	52.23	51.50	52.15	253,713	+0.73(+1.42%)
Mar 30, 2026	51.53	51.73	51.17	51.42	218,707	+0.25(+0.49%)
Mar 27, 2026	51.17	51.57	50.85	51.17	250,008	-0.30(-0.58%)
Mar 26, 2026	51.21	51.57	50.95	51.47	154,730	+0.00(+0.00%)
Mar 25, 2026	51.49	52.04	51.14	51.47	188,431	+0.20(+0.39%)
Mar 24, 2026	50.21	51.79	50.21	51.27	202,790	+0.67(+1.32%)
Mar 23, 2026	50.67	51.29	50.10	50.60	310,347	+0.99(+2.00%)
Mar 20, 2026	50.46	50.56	49.54	49.61	927,088	-0.77(-1.53%)
Mar 19, 2026	49.82	50.56	49.00	50.38	296,351	+0.46(+0.92%)
Mar 18, 2026	49.89	50.29	49.62	49.92	239,203	-0.39(-0.78%)
Mar 17, 2026	51.02	51.48	50.05	50.31	220,857	-0.51(-1.00%)
Mar 16, 2026	50.57	50.95	50.03	50.82	164,634	+0.50(+0.99%)
Mar 13, 2026	50.44	50.50	49.60	50.32	137,849	+0.25(+0.50%)
Mar 12, 2026	49.58	50.23	49.25	50.07	153,345	+0.13(+0.26%)
Mar 11, 2026	49.93	50.13	49.52	49.94	163,181	-0.16(-0.32%)
Mar 10, 2026	49.95	50.86	49.63	50.10	213,741	+0.12(+0.24%)
Mar 09, 2026	49.47	50.22	48.55	49.98	234,727	-0.20(-0.40%)
Mar 06, 2026	49.77	50.25	47.96	50.18	215,178	-0.61(-1.20%)
Mar 05, 2026	51.05	51.12	50.53	50.79	210,455	-0.57(-1.11%)
Mar 04, 2026	51.57	51.89	51.06	51.36	179,765	+0.13(+0.25%)
Mar 03, 2026	50.35	51.53	49.99	51.23	192,352	+0.12(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.