Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	52.18	52.88	51.73	52.44	1,477,294	+0.24(+0.46%)
May 01, 2026	51.50	52.50	51.44	52.20	1,196,135	+1.29(+2.53%)
Apr 30, 2026	50.05	52.30	50.05	50.91	1,622,138	+0.27(+0.53%)
Apr 29, 2026	50.40	51.19	50.26	50.64	810,419	+0.33(+0.66%)
Apr 28, 2026	50.32	50.89	50.26	50.31	1,585,703	+0.04(+0.08%)
Apr 27, 2026	49.85	50.44	49.68	50.27	800,466	+0.45(+0.90%)
Apr 24, 2026	49.59	50.00	49.37	49.82	679,257	+0.09(+0.18%)
Apr 23, 2026	48.40	49.96	48.32	49.73	794,753	+1.52(+3.15%)
Apr 22, 2026	48.91	49.08	48.19	48.21	639,267	-0.61(-1.25%)
Apr 21, 2026	49.25	49.33	48.37	48.82	1,046,920	-0.42(-0.85%)
Apr 20, 2026	49.05	49.47	48.52	49.24	649,686	+0.35(+0.72%)
Apr 17, 2026	49.17	49.43	48.13	48.89	1,193,255	-0.63(-1.27%)
Apr 16, 2026	48.63	49.66	48.25	49.52	1,533,469	+0.85(+1.75%)
Apr 15, 2026	47.95	48.85	47.71	48.67	858,591	+0.81(+1.69%)
Apr 14, 2026	48.32	48.39	47.62	47.86	1,010,754	-0.68(-1.40%)
Apr 13, 2026	49.04	49.12	48.17	48.54	612,476	-0.30(-0.61%)
Apr 10, 2026	48.50	49.26	48.50	48.84	533,634	+0.16(+0.33%)
Apr 09, 2026	49.04	49.62	48.62	48.68	798,401	-0.24(-0.49%)
Apr 08, 2026	48.42	48.99	47.94	48.92	1,164,842	-0.37(-0.75%)
Apr 07, 2026	49.31	50.27	49.00	49.29	1,340,767	+0.10(+0.20%)
Apr 06, 2026	48.94	49.51	48.94	49.19	1,193,928	+0.52(+1.07%)
Apr 02, 2026				48.67	0	+0.84(+1.76%)
Apr 01, 2026	48.23	48.49	47.58	47.83	854,762	-0.42(-0.87%)
Mar 31, 2026	48.67	49.08	47.93	48.25	1,199,510	-0.48(-0.99%)
Mar 30, 2026	48.74	49.11	48.60	48.73	744,296	+0.18(+0.37%)
Mar 27, 2026	48.13	48.60	48.05	48.55	1,045,820	+0.47(+0.98%)
Mar 26, 2026	48.12	48.54	47.74	48.08	1,005,166	+0.17(+0.35%)
Mar 25, 2026	48.00	48.24	47.70	47.91	893,134	+0.07(+0.15%)
Mar 24, 2026	47.60	48.59	47.37	47.84	566,704	+0.34(+0.72%)
Mar 23, 2026	47.75	47.99	47.42	47.50	904,693	-0.41(-0.86%)
Mar 20, 2026	48.22	48.73	47.65	47.91	1,773,418	-0.21(-0.44%)
Mar 19, 2026	48.24	48.75	47.97	48.12	2,642,443	-0.28(-0.58%)
Mar 18, 2026	48.04	48.45	47.57	48.40	614,312	+0.38(+0.79%)
Mar 17, 2026	48.31	48.49	47.72	48.02	568,675	-0.15(-0.31%)
Mar 16, 2026	48.26	48.29	47.45	48.17	5,208,842	-0.27(-0.56%)
Mar 13, 2026	47.75	48.83	47.75	48.44	894,096	+0.73(+1.53%)
Mar 12, 2026	47.33	48.13	47.33	47.71	1,097,022	+0.39(+0.82%)
Mar 11, 2026	47.25	47.76	47.12	47.32	2,205,461	+0.08(+0.17%)
Mar 10, 2026	47.58	47.66	46.49	47.24	911,254	-0.54(-1.13%)
Mar 09, 2026	46.37	48.03	46.37	47.78	5,555,077	+1.50(+3.24%)
Mar 06, 2026	47.59	48.32	46.25	46.28	1,468,141	-1.39(-2.92%)
Mar 05, 2026	46.62	47.72	46.35	47.67	849,914	+0.95(+2.03%)
Mar 04, 2026	47.53	47.63	46.60	46.72	1,001,865	-0.85(-1.79%)
Mar 03, 2026	46.55	47.66	46.01	47.57	1,139,405	+0.87(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.