Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.03	41.40	40.57	41.07	735,878	-0.08(-0.19%)
Jan 29, 2026	41.51	41.75	41.08	41.15	1,606,766	-0.84(-2.00%)
Jan 28, 2026	41.78	42.15	41.55	41.99	523,896	+0.13(+0.31%)
Jan 27, 2026	41.69	42.46	41.50	41.86	948,915	+0.28(+0.67%)
Jan 26, 2026	41.18	41.75	41.01	41.58	759,303	+0.69(+1.69%)
Jan 23, 2026	40.85	40.97	40.58	40.89	695,540	+0.14(+0.34%)
Jan 22, 2026	41.00	41.27	40.55	40.75	765,872	-0.25(-0.61%)
Jan 21, 2026	41.60	41.93	40.79	41.00	509,321	-0.58(-1.39%)
Jan 20, 2026	40.84	41.59	40.78	41.58	610,691	+0.64(+1.56%)
Jan 19, 2026	41.04	41.25	40.75	40.94	290,588	-0.11(-0.27%)
Jan 16, 2026	40.96	41.32	40.91	41.05	577,227	+0.10(+0.24%)
Jan 15, 2026	40.67	41.17	40.67	40.95	462,867	+0.17(+0.42%)
Jan 14, 2026	40.71	41.08	40.70	40.78	384,513	+0.14(+0.34%)
Jan 13, 2026	40.44	40.70	40.06	40.64	599,490	+0.23(+0.57%)
Jan 12, 2026	40.45	40.99	40.22	40.41	619,451	-0.08(-0.20%)
Jan 09, 2026	41.14	41.25	40.46	40.49	492,756	-0.54(-1.32%)
Jan 08, 2026	40.76	41.10	40.61	41.03	1,118,228	+0.43(+1.06%)
Jan 07, 2026	40.80	40.99	39.70	40.60	897,719	-0.22(-0.54%)
Jan 06, 2026	41.57	41.80	40.70	40.82	933,424	-0.75(-1.80%)
Jan 05, 2026	42.05	42.09	40.98	41.57	644,398	-0.61(-1.45%)
Jan 02, 2026	42.18	42.29	41.91	42.18	391,092	+0.33(+0.79%)
Dec 31, 2025				41.85	0	-0.09(-0.21%)
Dec 30, 2025	42.16	42.23	41.93	41.94	537,941	-0.14(-0.33%)
Dec 29, 2025	42.07	42.70	41.99	42.08	608,064	-0.09(-0.21%)
Dec 24, 2025				42.17	0	+0.00(+0.00%)
Dec 23, 2025	41.30	42.17	41.25	42.17	531,319	+0.83(+2.01%)
Dec 22, 2025	40.82	41.34	40.57	41.34	3,165,661	+0.26(+0.63%)
Dec 19, 2025	41.38	41.62	41.01	41.08	1,934,389	-0.40(-0.96%)
Dec 18, 2025	41.27	41.62	41.09	41.48	814,153	+0.27(+0.66%)
Dec 17, 2025	40.82	41.26	40.38	41.21	3,455,212	+0.58(+1.43%)
Dec 16, 2025	41.57	41.70	40.59	40.63	1,011,731	-1.26(-3.01%)
Dec 15, 2025	41.88	42.14	41.62	41.89	3,463,476	+0.10(+0.24%)
Dec 12, 2025	41.63	41.84	41.35	41.79	2,741,002	+0.31(+0.75%)
Dec 11, 2025	41.38	41.76	41.19	41.48	607,983	+0.14(+0.34%)
Dec 10, 2025	41.34	41.60	41.22	41.34	570,587	+0.00(+0.00%)
Dec 09, 2025	42.00	42.08	41.27	41.34	554,154	-0.58(-1.38%)
Dec 08, 2025	42.20	42.70	41.84	41.92	1,065,193	-0.31(-0.73%)
Dec 05, 2025	42.27	42.36	42.12	42.23	854,647	-0.01(-0.02%)
Dec 04, 2025	43.00	43.00	42.21	42.24	898,754	-0.73(-1.70%)
Dec 03, 2025	43.25	43.25	42.90	42.97	494,821	-0.23(-0.53%)
Dec 02, 2025	43.53	44.00	43.07	43.20	709,910	-0.15(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.